Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP:UAMM)

0.0029 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0029 0.0029 0.0029 0.0029 2,250 +0.00(+0.00%)
Feb 06, 2026 0.0029 0.0029 0.0027 0.0029 31,700 +0.00(+11.54%)
Feb 05, 2026 0.0026 0.0026 0.0026 0.0026 300 +0.00(+0.00%)
Feb 04, 2026 0.0026 0.0026 0.0026 0.0026 39,000 -0.00(-16.13%)
Feb 02, 2026 0.0031 0 +0.00(+19.23%)
Jan 29, 2026 0.0026 0 +0.00(+0.00%)
Jan 26, 2026 0.0026 0 +0.00(+0.00%)
Jan 23, 2026 0.0026 0.0026 0.0026 0.0026 1,800 -0.00(-7.14%)
Jan 16, 2026 0.0028 0 +0.00(+7.69%)
Jan 15, 2026 0.0029 0.0029 0.0026 0.0026 28,699 -0.00(-3.70%)
Jan 13, 2026 0.0027 0 +0.00(+3.85%)
Jan 08, 2026 0.0026 0 +0.00(+18.18%)
Jan 07, 2026 0.0022 0.0022 0.0022 0.0022 60,000 -0.00(-4.35%)
Jan 05, 2026 0.0023 0 +0.00(+4.55%)
Jan 02, 2026 0.0022 0.0022 0.0022 0.0022 2,695 -0.00(-4.35%)
Dec 31, 2025 0.0023 0.0023 0.0023 0.0023 12,000 +0.00(+4.55%)
Dec 30, 2025 0.0023 0.0025 0.0022 0.0022 89,932 -0.00(-12.00%)
Dec 29, 2025 0.0022 0.0025 0.0022 0.0025 66,100 +0.00(+13.64%)
Dec 26, 2025 0.0022 0.0023 0.0022 0.0022 215,328 -0.00(-12.00%)
Dec 22, 2025 0.0025 0 +0.00(+13.64%)
Dec 19, 2025 0.0026 0.0027 0.0022 0.0022 593,335 +0.00(+0.00%)
Dec 18, 2025 0.0022 0.0022 0.0021 0.0022 53,500 -0.00(-18.52%)
Dec 17, 2025 0.0027 0.0027 0.0021 0.0027 54,388 +0.00(+3.85%)
Dec 15, 2025 0.0026 0 +0.00(+8.33%)
Dec 12, 2025 0.0025 0.0025 0.0024 0.0024 25,535 -0.00(-4.00%)
Dec 10, 2025 0.0025 0 +0.00(+0.00%)
Dec 09, 2025 0.0026 0.0026 0.0025 0.0025 290,000 -0.00(-10.71%)
Dec 08, 2025 0.0028 0.0029 0.0024 0.0028 63,000 -0.00(-17.65%)
Dec 04, 2025 0.0034 80 +0.00(+41.67%)
Dec 03, 2025 0.0020 0.0024 0.0020 0.0024 90,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.