Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.8800
+0.0300 (+3.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.310
1.360
1.290
1.340
73,200
+0.02(+1.52%)
Apr 29, 2021
1.350
1.350
1.300
1.320
75,161
-0.05(-3.65%)
Apr 28, 2021
1.400
1.400
1.340
1.370
94,940
-0.04(-2.84%)
Apr 27, 2021
1.480
1.480
1.380
1.410
76,971
-0.07(-4.73%)
Apr 26, 2021
1.410
1.490
1.390
1.480
366,147
+0.09(+6.47%)
Apr 23, 2021
1.350
1.400
1.350
1.390
87,040
+0.04(+2.96%)
Apr 22, 2021
1.370
1.400
1.320
1.350
106,714
-0.02(-1.46%)
Apr 21, 2021
1.300
1.370
1.300
1.370
58,101
+0.10(+7.87%)
Apr 20, 2021
1.300
1.350
1.270
1.270
143,481
-0.02(-1.55%)
Apr 19, 2021
1.240
1.290
1.220
1.290
130,330
+0.07(+5.74%)
Apr 16, 2021
1.250
1.250
1.210
1.220
89,410
+0.00(+0.00%)
Apr 15, 2021
1.240
1.250
1.200
1.220
91,872
-0.01(-0.81%)
Apr 14, 2021
1.220
1.280
1.190
1.230
124,354
+0.01(+0.82%)
Apr 13, 2021
1.210
1.230
1.210
1.220
109,154
+0.00(+0.00%)
Apr 12, 2021
1.240
1.250
1.210
1.220
62,375
-0.02(-1.61%)
Apr 09, 2021
1.230
1.240
1.210
1.240
69,183
+0.01(+0.81%)
Apr 08, 2021
1.220
1.240
1.200
1.230
371,204
-0.01(-0.81%)
Apr 07, 2021
1.260
1.280
1.220
1.240
77,127
-0.03(-2.36%)
Apr 06, 2021
1.320
1.320
1.250
1.270
89,771
-0.01(-0.78%)
Apr 05, 2021
1.270
1.310
1.250
1.280
111,932
-0.02(-1.54%)
Apr 01, 2021
1.300
1.300
1.300
0
-0.01(-0.76%)
Mar 31, 2021
1.300
1.330
1.300
1.310
76,348
+0.00(+0.00%)
Mar 30, 2021
1.330
1.340
1.300
1.310
98,324
-0.04(-2.96%)
Mar 29, 2021
1.360
1.400
1.300
1.350
115,815
-0.03(-2.17%)
Mar 26, 2021
1.350
1.400
1.350
1.380
43,019
-0.01(-0.72%)
Mar 25, 2021
1.400
1.420
1.370
1.390
43,190
-0.02(-1.42%)
Mar 24, 2021
1.450
1.450
1.370
1.410
71,567
-0.03(-2.08%)
Mar 23, 2021
1.460
1.480
1.410
1.440
148,950
+0.01(+0.70%)
Mar 22, 2021
1.410
1.500
1.410
1.430
111,004
-0.02(-1.38%)
Mar 19, 2021
1.440
1.450
1.350
1.450
128,364
+0.03(+2.11%)
Mar 18, 2021
1.450
1.490
1.400
1.420
210,973
+0.01(+0.71%)
Mar 17, 2021
1.310
1.410
1.310
1.410
99,953
+0.06(+4.44%)
Mar 16, 2021
1.250
1.410
1.250
1.350
321,825
+0.10(+8.00%)
Mar 15, 2021
1.270
1.290
1.250
1.250
136,978
-0.05(-3.85%)
Mar 12, 2021
1.300
1.330
1.280
1.300
83,508
-0.03(-2.26%)
Mar 11, 2021
1.340
1.350
1.310
1.330
80,668
-0.03(-2.21%)
Mar 10, 2021
1.360
1.370
1.300
1.360
112,093
+0.02(+1.49%)
Mar 09, 2021
1.360
1.380
1.330
1.340
91,246
-0.01(-0.74%)
Mar 08, 2021
1.290
1.390
1.270
1.350
194,467
+0.06(+4.65%)
Mar 05, 2021
1.430
1.430
1.200
1.290
247,411
+0.01(+0.78%)
Mar 04, 2021
1.380
1.390
1.260
1.280
380,125
-0.12(-8.57%)
Mar 03, 2021
1.500
1.500
1.400
1.400
172,686
-0.08(-5.41%)
Mar 02, 2021
1.500
1.500
1.470
1.480
296,859
+0.03(+2.07%)
Mar 01, 2021
1.500
1.500
1.380
1.450
227,144
+0.00(+0.00%)
Feb 26, 2021
1.320
1.450
1.310
1.450
691,736
+0.12(+9.02%)
Feb 25, 2021
1.390
1.390
1.310
1.330
315,253
-0.03(-2.21%)
Feb 24, 2021
1.330
1.390
1.310
1.360
218,545
+0.04(+3.03%)
Feb 23, 2021
1.400
1.450
1.250
1.320
438,491
-0.08(-5.71%)
Feb 22, 2021
1.510
1.540
1.400
1.400
301,157
-0.06(-4.11%)
Feb 19, 2021
1.500
1.520
1.420
1.460
216,762
+0.01(+0.69%)
Feb 18, 2021
1.410
1.550
1.360
1.450
249,314
+0.02(+1.40%)
Feb 17, 2021
1.550
1.550
1.400
1.430
314,077
-0.13(-8.33%)
Feb 16, 2021
1.460
1.630
1.460
1.560
918,985
+0.10(+6.85%)
Feb 12, 2021
1.460
1.460
1.460
0
+0.08(+5.80%)
Feb 11, 2021
1.300
1.400
1.280
1.380
534,346
+0.11(+8.66%)
Feb 10, 2021
1.300
1.340
1.210
1.270
520,879
+0.01(+0.79%)
Feb 09, 2021
1.260
1.290
1.240
1.260
198,987
+0.04(+3.28%)
Feb 08, 2021
1.230
1.260
1.200
1.220
438,658
-0.01(-0.81%)
Feb 05, 2021
1.250
1.250
1.200
1.230
335,405
+0.02(+1.65%)
Feb 04, 2021
1.250
1.280
1.210
1.210
264,896
-0.02(-1.63%)
Feb 03, 2021
1.280
1.280
1.180
1.230
332,423
+0.02(+1.65%)
Feb 02, 2021
1.180
1.300
1.150
1.210
458,549
+0.06(+5.22%)
Feb 01, 2021
1.160
1.180
1.130
1.150
214,518
+0.01(+0.88%)
Jan 29, 2021
1.180
1.180
1.130
1.140
263,971
+0.01(+0.88%)
Jan 28, 2021
1.180
1.210
1.080
1.130
344,999
-0.05(-4.24%)
Jan 27, 2021
1.180
1.200
1.130
1.180
332,185
-0.05(-4.07%)
Jan 26, 2021
1.260
1.270
1.190
1.230
394,782
-0.02(-1.60%)
Jan 25, 2021
1.320
1.450
1.250
1.250
624,124
-0.09(-6.72%)
Jan 22, 2021
1.190
1.400
1.120
1.340
823,425
+0.04(+3.08%)
Jan 21, 2021
1.320
1.380
1.300
1.300
532,101
-0.01(-0.76%)
Jan 20, 2021
1.350
1.350
1.260
1.310
426,285
+0.06(+4.80%)
Jan 19, 2021
1.320
1.340
1.180
1.250
824,536
-0.04(-3.10%)
Jan 18, 2021
1.150
1.350
1.150
1.290
692,306
+0.18(+16.22%)
Jan 15, 2021
1.100
1.160
1.040
1.110
1,261,241
+0.03(+2.78%)
Jan 14, 2021
0.9600
1.140
0.9600
1.080
658,275
+0.13(+13.68%)
Jan 13, 2021
0.8300
0.9700
0.8300
0.9500
479,464
+0.11(+13.10%)
Jan 12, 2021
0.8700
0.8700
0.8300
0.8400
107,248
-0.01(-1.18%)
Jan 11, 2021
0.8800
0.8800
0.8400
0.8500
120,412
-0.03(-3.41%)
Jan 08, 2021
0.9500
0.9500
0.8400
0.8800
257,415
-0.03(-3.30%)
Jan 07, 2021
0.9300
0.9800
0.9000
0.9100
539,665
+0.00(+0.00%)
Jan 06, 2021
0.8200
0.9400
0.8200
0.9100
624,183
+0.13(+16.67%)
Jan 05, 2021
0.7600
0.8300
0.7600
0.7800
185,029
+0.04(+5.41%)
Jan 04, 2021
0.7000
0.7500
0.7000
0.7400
172,576
+0.05(+7.25%)
Dec 31, 2020
0.6900
0.6900
0.6900
0
-0.02(-2.82%)
Dec 30, 2020
0.7100
0.7100
0.6900
0.7100
60,914
-0.01(-1.39%)
Dec 29, 2020
0.7300
0.7300
0.7000
0.7200
50,164
-0.01(-1.37%)
Dec 24, 2020
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Dec 23, 2020
0.6800
0.7500
0.6700
0.7400
212,779
+0.07(+10.45%)
Dec 22, 2020
0.6900
0.6900
0.6700
0.6700
173,057
+0.00(+0.00%)
Dec 21, 2020
0.7200
0.7300
0.6700
0.6700
296,559
-0.05(-6.94%)
Dec 18, 2020
0.7000
0.7200
0.6900
0.7200
147,327
-0.02(-2.70%)
Dec 17, 2020
0.7400
0.7400
0.6600
0.7400
492,579
+0.01(+1.37%)
Dec 16, 2020
0.7500
0.7600
0.7200
0.7300
298,210
-0.02(-2.67%)
Dec 15, 2020
0.7400
0.7700
0.7300
0.7500
112,019
+0.00(+0.00%)
Dec 14, 2020
0.7900
0.7900
0.7500
0.7500
124,375
-0.03(-3.85%)
Dec 11, 2020
0.7500
0.7900
0.7500
0.7800
75,285
+0.02(+2.63%)
Dec 10, 2020
0.7700
0.7900
0.7600
0.7600
72,695
-0.01(-1.30%)
Dec 09, 2020
0.7400
0.7700
0.7400
0.7700
150,394
+0.03(+4.05%)
Dec 08, 2020
0.7900
0.7900
0.7400
0.7400
247,872
-0.04(-5.13%)
Dec 07, 2020
0.8200
0.8200
0.7800
0.7800
102,787
-0.05(-6.02%)
Dec 04, 2020
0.8100
0.8300
0.8100
0.8300
98,095
+0.02(+2.47%)
Dec 03, 2020
0.8300
0.8400
0.8100
0.8100
46,622
-0.04(-4.71%)
Dec 02, 2020
0.8400
0.8500
0.8100
0.8500
65,505
+0.00(+0.00%)
Dec 01, 2020
0.8600
0.8600
0.8000
0.8500
104,071
+0.02(+2.41%)
Nov 30, 2020
0.8600
0.8700
0.8300
0.8300
99,967
-0.07(-7.78%)
Nov 27, 2020
0.8800
0.9100
0.8500
0.9000
250,611
+0.02(+2.27%)
Nov 26, 2020
0.8500
0.8800
0.8500
0.8800
82,328
+0.02(+2.33%)
Nov 25, 2020
0.8700
0.9000
0.8400
0.8600
322,547
-0.04(-4.44%)
Nov 24, 2020
0.8400
0.9000
0.8200
0.9000
166,351
+0.06(+7.14%)
Nov 23, 2020
0.8400
0.8400
0.7800
0.8400
231,091
+0.02(+2.44%)
Nov 20, 2020
0.8300
0.8500
0.7900
0.8200
180,524
-0.02(-2.38%)
Nov 19, 2020
0.8900
0.8900
0.8400
0.8400
79,018
-0.05(-5.62%)
Nov 18, 2020
0.9000
0.9000
0.8800
0.8900
105,300
+0.00(+0.00%)
Nov 17, 2020
0.8800
0.9200
0.8800
0.8900
119,066
+0.01(+1.14%)
Nov 16, 2020
0.8700
0.9100
0.8300
0.8800
100,505
+0.02(+2.33%)
Nov 13, 2020
0.9200
0.9200
0.8300
0.8600
419,112
-0.07(-7.53%)
Nov 12, 2020
0.9200
0.9400
0.9000
0.9300
275,923
+0.02(+2.20%)
Nov 11, 2020
0.9700
0.9700
0.9100
0.9100
101,335
-0.05(-5.21%)
Nov 10, 2020
0.9700
1.000
0.9300
0.9600
412,122
+0.00(+0.00%)
Nov 09, 2020
0.9100
1.020
0.9100
0.9600
579,018
+0.06(+6.67%)
Nov 06, 2020
0.8000
0.9600
0.8000
0.9000
903,220
+0.09(+11.11%)
Nov 05, 2020
0.7400
0.8200
0.7200
0.8100
502,794
+0.06(+8.00%)
Nov 04, 2020
0.7300
0.8100
0.7300
0.7500
122,396
+0.00(+0.00%)
Nov 03, 2020
0.7500
0.7600
0.7400
0.7500
85,929
-0.01(-1.32%)
Nov 02, 2020
0.7300
0.7600
0.7300
0.7600
68,123
+0.03(+4.11%)
Oct 30, 2020
0.7600
0.7600
0.7100
0.7300
175,438
-0.03(-3.95%)
Oct 29, 2020
0.7400
0.7700
0.7100
0.7600
116,293
+0.05(+7.04%)
Oct 28, 2020
0.7700
0.8300
0.7100
0.7100
365,447
-0.12(-14.46%)
Oct 27, 2020
0.7000
0.8400
0.6800
0.8300
470,754
+0.11(+15.28%)
Oct 26, 2020
0.7500
0.7500
0.7000
0.7200
118,823
-0.02(-2.70%)
Oct 23, 2020
0.7100
0.7600
0.7100
0.7400
80,840
+0.01(+1.37%)
Oct 22, 2020
0.7500
0.7600
0.6800
0.7300
304,813
-0.07(-8.75%)
Oct 21, 2020
0.5900
0.8000
0.5500
0.8000
1,347,678
+0.21(+35.59%)
Oct 20, 2020
0.6300
0.6400
0.5800
0.5900
156,885
-0.05(-7.81%)
Oct 19, 2020
0.5900
0.6400
0.5900
0.6400
112,739
+0.05(+8.47%)
Oct 16, 2020
0.5200
0.6000
0.5200
0.5900
130,833
+0.06(+11.32%)
Oct 15, 2020
0.5600
0.5800
0.5100
0.5300
245,528
-0.04(-7.02%)
Oct 14, 2020
0.6000
0.6000
0.5700
0.5700
146,983
-0.03(-5.00%)
Oct 13, 2020
0.6600
0.6600
0.5800
0.6000
304,305
-0.06(-9.09%)
Oct 09, 2020
0.6600
0.6600
0.6600
0
+0.03(+4.76%)
Oct 08, 2020
0.6100
0.6500
0.6000
0.6300
505,587
+0.05(+8.62%)
Oct 07, 2020
0.5600
0.5900
0.5500
0.5800
237,056
+0.03(+5.45%)
Oct 06, 2020
0.5400
0.5700
0.5200
0.5500
287,961
+0.01(+1.85%)
Oct 05, 2020
0.5500
0.5600
0.5200
0.5400
142,447
+0.03(+5.88%)
Oct 02, 2020
0.5000
0.5700
0.4750
0.5100
671,408
+0.00(+0.00%)
Oct 01, 2020
0.4300
0.5100
0.4150
0.5100
428,745
+0.10(+24.39%)
Sep 30, 2020
0.4100
0.4200
0.4000
0.4100
95,318
+0.01(+2.50%)
Sep 29, 2020
0.4050
0.4150
0.3900
0.4000
66,929
+0.01(+2.56%)
Sep 28, 2020
0.3750
0.4050
0.3700
0.3900
234,478
+0.04(+11.43%)
Sep 25, 2020
0.3700
0.3700
0.3500
0.3500
16,922
-0.02(-5.41%)
Sep 24, 2020
0.3950
0.3950
0.3450
0.3700
85,791
-0.01(-1.33%)
Sep 23, 2020
0.3750
0.4200
0.3700
0.3750
335,458
+0.00(+0.00%)
Sep 22, 2020
0.3700
0.3750
0.3700
0.3750
14,527
+0.01(+1.35%)
Sep 21, 2020
0.3700
0.3950
0.3650
0.3700
93,848
+0.00(+0.00%)
Sep 18, 2020
0.3300
0.3750
0.3300
0.3700
219,431
+0.04(+12.12%)
Sep 17, 2020
0.3250
0.3400
0.3250
0.3300
95,999
+0.01(+3.13%)
Sep 16, 2020
0.3100
0.3200
0.3100
0.3200
71,001
+0.00(+0.00%)
Sep 15, 2020
0.2950
0.3200
0.2950
0.3200
29,956
+0.02(+6.67%)
Sep 14, 2020
0.2900
0.3150
0.2850
0.3000
212,129
+0.01(+1.69%)
Sep 11, 2020
0.2900
0.2950
0.2850
0.2950
5,763
+0.01(+3.51%)
Sep 10, 2020
0.2950
0.2950
0.2850
0.2850
86,210
-0.01(-3.39%)
Sep 09, 2020
0.3000
0.3050
0.2950
0.2950
27,429
-0.02(-4.84%)
Sep 08, 2020
0.3100
0.3100
0.3100
0.3100
45,036
+0.01(+3.33%)
Sep 04, 2020
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Sep 03, 2020
0.3100
0.3100
0.3100
0.3100
4,200
+0.00(+0.00%)
Sep 02, 2020
0.3200
0.3200
0.3100
0.3100
25,578
-0.02(-4.62%)
Aug 31, 2020
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Aug 28, 2020
0.3100
0.3250
0.3050
0.3250
69,750
+0.03(+8.33%)
Aug 27, 2020
0.3000
0.3100
0.3000
0.3000
33,000
+0.01(+3.45%)
Aug 26, 2020
0.2950
0.2950
0.2900
0.2900
7,600
+0.01(+1.75%)
Aug 25, 2020
0.3000
0.3000
0.2850
0.2850
78,761
-0.01(-3.39%)
Aug 24, 2020
0.3050
0.3050
0.2900
0.2950
53,675
+0.01(+1.72%)
Aug 21, 2020
0.2950
0.3000
0.2900
0.2900
53,200
-0.01(-3.33%)
Aug 20, 2020
0.2900
0.3000
0.2900
0.3000
12,250
+0.01(+3.45%)
Aug 19, 2020
0.3100
0.3100
0.2900
0.2900
54,758
-0.02(-6.45%)
Aug 18, 2020
0.2900
0.3100
0.2900
0.3100
60,000
+0.02(+6.90%)
Aug 17, 2020
0.2950
0.2950
0.2900
0.2900
30,910
+0.01(+1.75%)
Aug 14, 2020
0.2900
0.2900
0.2800
0.2850
11,516
-0.01(-3.39%)
Aug 13, 2020
0.2850
0.2950
0.2850
0.2950
61,000
+0.01(+5.36%)
Aug 12, 2020
0.3000
0.3200
0.2750
0.2800
269,435
-0.03(-9.68%)
Aug 11, 2020
0.2900
0.3100
0.2900
0.3100
101,983
+0.02(+5.08%)
Aug 10, 2020
0.3100
0.3100
0.2950
0.2950
34,500
-0.01(-1.67%)
Aug 07, 2020
0.3200
0.3250
0.2950
0.3000
166,039
-0.02(-6.25%)
Aug 06, 2020
0.3100
0.3300
0.3000
0.3200
972,176
+0.02(+4.92%)
Aug 05, 2020
0.2900
0.3150
0.2850
0.3050
404,915
+0.01(+3.39%)
Aug 04, 2020
0.3200
0.3200
0.2950
0.2950
233,034
-0.03(-9.23%)
Jul 31, 2020
0.3250
0.3250
0.3250
0
+0.01(+1.56%)
Jul 30, 2020
0.3350
0.3350
0.3200
0.3200
34,600
-0.02(-4.48%)
Jul 29, 2020
0.3350
0.3350
0.3350
0.3350
18,155
+0.01(+1.52%)
Jul 28, 2020
0.3300
0.3300
0.3300
5
+0.00(+0.00%)
Jul 27, 2020
0.3300
0.3350
0.3250
0.3300
63,614
-0.01(-2.94%)
Jul 24, 2020
0.3500
0.3500
0.3350
0.3400
8,754
-0.00(-1.45%)
Jul 23, 2020
0.3300
0.3450
0.3300
0.3450
15,821
+0.01(+4.55%)
Jul 22, 2020
0.3450
0.3450
0.3300
0.3300
24,091
-0.01(-4.35%)
Jul 21, 2020
0.3450
0.3500
0.3400
0.3450
39,158
-0.01(-1.43%)
Jul 20, 2020
0.3500
0.3500
0.3350
0.3500
7,404
+0.02(+6.06%)
Jul 17, 2020
0.3300
0.3300
0.3300
0.3300
9,530
-0.01(-1.49%)
Jul 16, 2020
0.3350
0.3350
0.3300
0.3350
8,600
+0.01(+1.52%)
Jul 15, 2020
0.3300
0.3300
0.3300
0.3300
18,130
+0.00(+0.00%)
Jul 14, 2020
0.3400
0.3400
0.3250
0.3300
22,500
-0.02(-5.71%)
Jul 13, 2020
0.3500
0.3600
0.3500
0.3500
11,950
+0.01(+2.94%)
Jul 10, 2020
0.3500
0.3500
0.3350
0.3400
2,800
+0.00(+0.00%)
Jul 09, 2020
0.3500
0.3500
0.3400
0.3400
21,001
+0.01(+1.49%)
Jul 08, 2020
0.3300
0.3350
0.3250
0.3350
28,900
+0.02(+4.69%)
Jul 07, 2020
0.3450
0.3450
0.3200
0.3200
17,758
-0.01(-3.03%)
Jul 06, 2020
0.3150
0.3300
0.3150
0.3300
4,559
+0.02(+6.45%)
Jul 03, 2020
0.3100
0.3100
0.3050
0.3100
14,030
-0.01(-1.59%)
Jul 02, 2020
0.3100
0.3150
0.3000
0.3150
136,693
+0.02(+5.00%)
Jun 30, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 29, 2020
0.3100
0.3100
0.3000
0.3000
23,060
-0.02(-4.76%)
Jun 26, 2020
0.3150
0.3150
0.3150
0.3150
10,061
-0.01(-1.56%)
Jun 25, 2020
0.3550
0.3550
0.3200
0.3200
13,603
-0.02(-5.88%)
Jun 24, 2020
0.3350
0.3500
0.3250
0.3400
13,544
+0.02(+4.62%)
Jun 23, 2020
0.3500
0.3500
0.3000
0.3250
84,445
-0.02(-4.41%)
Jun 22, 2020
0.3600
0.3600
0.3350
0.3400
66,265
-0.03(-9.33%)
Jun 19, 2020
0.3900
0.4050
0.3600
0.3750
83,346
-0.03(-7.41%)
Jun 18, 2020
0.4400
0.4400
0.4050
0.4050
57,233
-0.01(-3.57%)
Jun 17, 2020
0.4500
0.4500
0.4200
0.4200
20,400
-0.03(-5.62%)
Jun 16, 2020
0.4050
0.4500
0.4050
0.4450
192,912
+0.01(+2.30%)
Jun 15, 2020
0.3650
0.4400
0.3300
0.4350
114,216
+0.07(+17.57%)
Jun 12, 2020
0.3450
0.3700
0.3450
0.3700
23,000
+0.04(+12.12%)
Jun 11, 2020
0.3850
0.3850
0.3200
0.3300
159,065
-0.02(-7.04%)
Jun 10, 2020
0.2900
0.3650
0.2900
0.3550
549,647
+0.05(+18.33%)
Jun 09, 2020
0.2900
0.3200
0.2700
0.3000
159,682
+0.02(+7.14%)
Jun 08, 2020
0.2700
0.2850
0.2700
0.2800
42,911
+0.00(+0.00%)
Jun 05, 2020
0.2700
0.2800
0.2600
0.2800
137,606
+0.02(+7.69%)
Jun 04, 2020
0.2550
0.2600
0.2450
0.2600
183,414
+0.03(+10.64%)
Jun 03, 2020
0.2300
0.2350
0.2300
0.2350
11,050
+0.00(+0.00%)
Jun 02, 2020
0.2400
0.2400
0.2300
0.2350
32,611
-0.01(-4.08%)
Jun 01, 2020
0.2450
0.2450
0.2450
0.2450
1,352
+0.01(+4.26%)
May 29, 2020
0.2300
0.2350
0.2300
0.2350
32,019
+0.00(+0.00%)
May 28, 2020
0.2350
0.2350
0.2350
0.2350
605
+0.00(+0.00%)
May 27, 2020
0.2300
0.2350
0.2300
0.2350
49,703
+0.01(+4.44%)
May 26, 2020
0.2350
0.2350
0.2250
0.2250
64,110
-0.01(-6.25%)
May 25, 2020
0.2450
0.2450
0.2400
0.2400
61,620
-0.01(-2.04%)
May 22, 2020
0.2400
0.2450
0.2250
0.2450
35,000
+0.01(+6.52%)
May 21, 2020
0.2300
0.2400
0.2250
0.2300
25,950
+0.00(+0.00%)
May 20, 2020
0.2250
0.2300
0.2250
0.2300
45,434
+0.01(+2.22%)
May 19, 2020
0.2300
0.2300
0.2250
0.2250
30,498
-0.01(-2.17%)
May 15, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 14, 2020
0.2300
0.2300
0.2250
0.2300
31,901
-0.01(-4.17%)
May 13, 2020
0.2350
0.2450
0.2350
0.2400
170,191
+0.01(+2.13%)
May 12, 2020
0.2200
0.2350
0.2100
0.2350
96,151
+0.01(+4.44%)
May 11, 2020
0.2400
0.2500
0.2050
0.2250
439,911
-0.01(-6.25%)
May 08, 2020
0.2350
0.2400
0.2350
0.2400
24,644
-0.01(-4.00%)
May 07, 2020
0.2450
0.2500
0.2450
0.2500
76,880
+0.02(+6.38%)
May 06, 2020
0.2400
0.2400
0.2350
0.2350
14,500
-0.01(-2.08%)
May 05, 2020
0.2450
0.2500
0.2350
0.2400
80,000
+0.01(+2.13%)
May 04, 2020
0.2550
0.2550
0.2350
0.2350
85,911
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.