Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7000
-0.0100 (-1.41%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.470
1.500
1.450
1.490
99,777
+0.02(+1.36%)
Apr 28, 2022
1.460
1.470
1.400
1.470
159,864
+0.03(+2.08%)
Apr 27, 2022
1.500
1.510
1.400
1.440
219,303
-0.05(-3.36%)
Apr 26, 2022
1.560
1.570
1.450
1.490
185,615
-0.10(-6.29%)
Apr 25, 2022
1.560
1.590
1.500
1.590
235,104
-0.01(-0.63%)
Apr 22, 2022
1.640
1.640
1.530
1.600
191,514
-0.05(-3.03%)
Apr 21, 2022
1.680
1.710
1.620
1.650
237,627
-0.03(-1.79%)
Apr 20, 2022
1.640
1.690
1.630
1.680
101,716
+0.04(+2.44%)
Apr 19, 2022
1.690
1.690
1.630
1.640
71,464
-0.04(-2.38%)
Apr 18, 2022
1.690
1.690
1.620
1.680
76,149
+0.01(+0.60%)
Apr 14, 2022
1.670
0
-0.02(-1.18%)
Apr 13, 2022
1.670
1.720
1.670
1.690
81,178
+0.03(+1.81%)
Apr 12, 2022
1.650
1.730
1.650
1.660
299,929
+0.01(+0.61%)
Apr 11, 2022
1.640
1.670
1.600
1.650
122,691
+0.01(+0.61%)
Apr 08, 2022
1.680
1.680
1.620
1.640
189,759
-0.01(-0.61%)
Apr 07, 2022
1.680
1.690
1.630
1.650
132,121
-0.01(-0.60%)
Apr 06, 2022
1.620
1.710
1.580
1.660
270,622
+0.04(+2.47%)
Apr 05, 2022
1.670
1.690
1.550
1.620
505,687
-0.05(-2.99%)
Apr 04, 2022
1.560
1.730
1.550
1.670
567,148
+0.15(+9.87%)
Apr 01, 2022
1.520
1.560
1.510
1.520
339,367
-0.02(-1.30%)
Mar 31, 2022
1.320
1.540
1.320
1.540
1,000,282
+0.20(+14.93%)
Mar 30, 2022
1.320
1.360
1.280
1.340
222,293
+0.06(+4.69%)
Mar 29, 2022
1.330
1.330
1.280
1.280
149,716
-0.01(-0.78%)
Mar 28, 2022
1.330
1.350
1.280
1.290
115,516
-0.06(-4.44%)
Mar 25, 2022
1.380
1.380
1.320
1.350
109,625
-0.03(-2.17%)
Mar 24, 2022
1.390
1.410
1.350
1.380
203,120
-0.01(-0.72%)
Mar 23, 2022
1.300
1.400
1.290
1.390
329,464
+0.11(+8.59%)
Mar 22, 2022
1.330
1.330
1.260
1.280
166,875
-0.07(-5.19%)
Mar 21, 2022
1.310
1.380
1.290
1.350
303,245
+0.06(+4.65%)
Mar 18, 2022
1.350
1.350
1.280
1.290
164,145
-0.05(-3.73%)
Mar 17, 2022
1.230
1.340
1.230
1.340
228,349
+0.10(+8.06%)
Mar 16, 2022
1.250
1.260
1.200
1.240
119,774
+0.01(+0.81%)
Mar 15, 2022
1.240
1.240
1.180
1.230
194,917
+0.01(+0.82%)
Mar 14, 2022
1.280
1.280
1.200
1.220
151,325
-0.09(-6.87%)
Mar 11, 2022
1.300
1.310
1.280
1.310
184,042
+0.02(+1.55%)
Mar 10, 2022
1.280
1.320
1.260
1.290
151,501
+0.02(+1.57%)
Mar 09, 2022
1.250
1.280
1.250
1.270
91,696
+0.03(+2.42%)
Mar 08, 2022
1.250
1.260
1.190
1.240
284,198
+0.01(+0.81%)
Mar 07, 2022
1.290
1.290
1.200
1.230
481,882
-0.06(-4.65%)
Mar 04, 2022
1.290
1.300
1.240
1.290
114,565
+0.02(+1.57%)
Mar 03, 2022
1.350
1.360
1.240
1.270
631,727
-0.04(-3.05%)
Mar 02, 2022
1.270
1.330
1.270
1.310
107,667
+0.05(+3.97%)
Mar 01, 2022
1.300
1.350
1.260
1.260
167,991
-0.05(-3.82%)
Feb 28, 2022
1.310
1.360
1.290
1.310
655,064
-0.02(-1.50%)
Feb 25, 2022
1.290
1.340
1.290
1.330
119,909
+0.05(+3.91%)
Feb 24, 2022
1.290
1.290
1.210
1.280
818,695
-0.05(-3.76%)
Feb 23, 2022
1.320
1.340
1.320
1.330
31,776
-0.02(-1.48%)
Feb 22, 2022
1.340
1.350
1.300
1.350
370,084
-0.01(-0.74%)
Feb 18, 2022
1.360
0
-0.01(-0.73%)
Feb 17, 2022
1.390
1.420
1.340
1.370
247,394
-0.05(-3.52%)
Feb 16, 2022
1.410
1.450
1.380
1.420
203,532
+0.01(+0.71%)
Feb 15, 2022
1.320
1.410
1.320
1.410
244,955
+0.12(+9.30%)
Feb 14, 2022
1.350
1.350
1.280
1.290
357,754
-0.03(-2.27%)
Feb 11, 2022
1.440
1.460
1.320
1.320
294,564
-0.13(-8.97%)
Feb 10, 2022
1.470
1.470
1.410
1.450
208,047
-0.05(-3.33%)
Feb 09, 2022
1.440
1.500
1.410
1.500
234,435
+0.04(+3.09%)
Feb 08, 2022
1.450
1.460
1.400
1.455
174,363
-0.01(-1.02%)
Feb 07, 2022
1.390
1.470
1.380
1.470
105,868
+0.10(+7.30%)
Feb 04, 2022
1.380
1.380
1.340
1.370
105,741
-0.02(-1.44%)
Feb 03, 2022
1.400
1.350
1.390
112,909
-0.03(-2.11%)
Feb 02, 2022
1.440
1.450
1.390
1.420
101,872
+0.02(+1.43%)
Feb 01, 2022
1.380
1.440
1.380
1.400
57,565
-0.02(-1.41%)
Jan 31, 2022
1.300
1.440
1.420
242,104
+0.14(+10.94%)
Jan 28, 2022
1.320
1.360
1.270
1.280
367,754
-0.06(-4.48%)
Jan 27, 2022
1.340
1.380
1.270
1.340
351,396
+0.01(+0.75%)
Jan 26, 2022
1.400
1.450
1.310
1.330
257,284
-0.02(-1.48%)
Jan 25, 2022
1.310
1.370
1.240
1.350
364,523
+0.04(+3.05%)
Jan 24, 2022
1.330
1.360
1.220
1.310
601,946
-0.06(-4.38%)
Jan 21, 2022
1.420
1.480
1.310
1.370
441,184
-0.07(-4.86%)
Jan 20, 2022
1.440
1.495
1.430
1.440
102,576
-0.02(-1.37%)
Jan 19, 2022
1.500
1.530
1.440
1.460
226,193
-0.05(-3.31%)
Jan 18, 2022
1.500
1.550
1.400
1.510
477,846
+0.00(+0.00%)
Jan 17, 2022
1.480
1.540
1.400
1.510
136,839
+0.09(+6.34%)
Jan 14, 2022
1.470
1.470
1.370
1.420
222,433
-0.04(-2.74%)
Jan 13, 2022
1.500
1.510
1.450
1.460
107,033
-0.01(-0.68%)
Jan 12, 2022
1.460
1.530
1.410
1.470
250,160
+0.05(+3.52%)
Jan 11, 2022
1.360
1.470
1.340
1.420
242,182
+0.07(+5.19%)
Jan 10, 2022
1.370
1.380
1.300
1.350
153,499
-0.03(-2.17%)
Jan 07, 2022
1.390
1.400
1.350
1.380
87,462
-0.02(-1.43%)
Jan 06, 2022
1.400
1.400
1.320
1.400
234,351
+0.00(+0.00%)
Jan 05, 2022
1.530
1.540
1.380
1.400
293,499
-0.14(-9.09%)
Jan 04, 2022
1.440
1.550
1.370
1.540
386,805
+0.15(+10.79%)
Dec 31, 2021
1.390
1.390
1.390
0
+0.00(+0.00%)
Dec 30, 2021
1.360
1.390
1.350
1.390
58,075
+0.01(+0.72%)
Dec 29, 2021
1.400
1.400
1.350
1.380
279,862
-0.01(-0.72%)
Dec 24, 2021
1.390
1.390
1.390
0
-0.01(-0.71%)
Dec 23, 2021
1.350
1.430
1.340
1.400
184,296
+0.06(+4.48%)
Dec 22, 2021
1.330
1.340
1.270
1.340
175,514
-0.03(-2.19%)
Dec 21, 2021
1.240
1.380
1.240
1.370
690,080
+0.13(+10.48%)
Dec 20, 2021
1.240
1.270
1.170
1.240
209,041
+0.03(+2.48%)
Dec 17, 2021
1.210
1.250
1.160
1.210
521,920
+0.01(+0.83%)
Dec 16, 2021
1.240
1.290
1.200
1.200
724,083
+0.02(+1.69%)
Dec 15, 2021
1.240
1.250
1.150
1.180
446,770
-0.04(-3.28%)
Dec 14, 2021
1.290
1.300
1.130
1.220
1,786,716
-0.05(-3.94%)
Dec 13, 2021
1.380
1.430
1.260
1.270
896,538
-0.12(-8.63%)
Dec 10, 2021
1.400
1.420
1.350
1.390
472,123
+0.05(+3.73%)
Dec 09, 2021
1.510
1.540
1.340
1.340
736,383
-0.17(-11.26%)
Dec 08, 2021
1.520
1.550
1.460
1.510
212,465
-0.06(-3.82%)
Dec 07, 2021
1.580
1.580
1.460
1.570
845,397
+0.07(+4.67%)
Dec 06, 2021
1.510
1.550
1.460
1.500
223,012
-0.02(-1.32%)
Dec 03, 2021
1.580
1.590
1.465
1.520
533,204
-0.09(-5.59%)
Dec 02, 2021
1.600
1.610
1.470
1.610
935,557
+0.02(+1.26%)
Dec 01, 2021
1.760
1.760
1.540
1.590
733,948
-0.16(-9.14%)
Nov 30, 2021
1.820
1.820
1.690
1.750
302,923
-0.04(-2.23%)
Nov 29, 2021
1.630
1.820
1.630
1.790
472,377
+0.11(+6.55%)
Nov 26, 2021
1.650
1.720
1.630
1.680
177,596
-0.04(-2.33%)
Nov 25, 2021
1.620
1.720
1.610
1.720
196,807
+0.07(+4.24%)
Nov 24, 2021
1.690
1.690
1.620
1.650
202,614
-0.03(-1.79%)
Nov 23, 2021
1.720
1.730
1.680
1.680
184,723
-0.06(-3.45%)
Nov 22, 2021
1.760
1.760
1.710
1.740
166,628
-0.03(-1.69%)
Nov 19, 2021
1.700
1.780
1.700
1.770
392,540
+0.05(+2.91%)
Nov 18, 2021
1.730
1.740
1.720
1.720
566,392
-0.01(-0.58%)
Nov 17, 2021
1.750
1.780
1.720
1.730
214,236
-0.01(-0.57%)
Nov 16, 2021
1.800
1.850
1.730
1.740
500,089
-0.10(-5.43%)
Nov 15, 2021
1.840
1.840
1.760
1.840
395,803
+0.00(+0.00%)
Nov 12, 2021
1.810
1.890
1.800
1.840
310,977
+0.02(+1.10%)
Nov 11, 2021
1.720
1.850
1.720
1.820
374,810
+0.10(+5.81%)
Nov 10, 2021
1.800
1.710
1.720
457,551
-0.10(-5.49%)
Nov 09, 2021
1.740
1.850
1.720
1.820
505,330
+0.10(+5.81%)
Nov 08, 2021
1.720
1.740
1.710
1.720
262,597
+0.00(+0.00%)
Nov 05, 2021
1.770
1.780
1.650
1.720
1,590,462
-0.25(-12.69%)
Nov 04, 2021
1.930
1.980
1.910
1.970
278,217
+0.04(+2.07%)
Nov 03, 2021
1.880
1.960
1.880
1.930
508,814
+0.07(+3.76%)
Nov 02, 2021
1.850
1.950
1.800
1.860
737,461
+0.02(+1.09%)
Nov 01, 2021
1.700
1.860
1.670
1.840
636,094
+0.17(+10.18%)
Oct 29, 2021
1.650
1.680
1.610
1.670
87,647
+0.01(+0.60%)
Oct 28, 2021
1.610
1.710
1.580
1.660
155,465
+0.01(+0.61%)
Oct 27, 2021
1.760
1.760
1.600
1.650
409,276
-0.09(-5.17%)
Oct 26, 2021
1.720
1.740
148,565
+0.02(+1.16%)
Oct 25, 2021
1.730
1.780
1.720
1.720
593,065
-0.04(-2.27%)
Oct 22, 2021
1.800
1.800
1.720
1.760
352,854
-0.08(-4.35%)
Oct 21, 2021
1.620
1.840
1.620
1.840
770,327
+0.18(+10.84%)
Oct 20, 2021
1.550
1.690
1.550
1.660
682,415
+0.09(+5.73%)
Oct 19, 2021
1.560
1.590
1.540
1.570
604,921
-0.02(-1.26%)
Oct 18, 2021
1.500
1.600
1.500
1.590
453,235
+0.12(+8.16%)
Oct 15, 2021
1.450
1.480
1.440
1.470
121,245
+0.03(+2.08%)
Oct 14, 2021
1.460
1.490
1.410
1.440
150,383
-0.02(-1.37%)
Oct 13, 2021
1.460
1.460
1.430
1.460
151,231
+0.01(+0.69%)
Oct 12, 2021
1.380
1.500
1.380
1.450
361,144
+0.08(+5.84%)
Oct 08, 2021
1.370
1.370
1.370
0
+0.01(+0.74%)
Oct 07, 2021
1.350
1.380
1.310
1.360
108,131
+0.03(+2.26%)
Oct 06, 2021
1.340
1.360
1.330
1.330
26,784
+0.00(+0.00%)
Oct 05, 2021
1.350
1.400
1.330
1.330
77,559
-0.03(-2.21%)
Oct 04, 2021
1.350
1.360
1.330
1.360
86,265
-0.01(-0.73%)
Oct 01, 2021
1.380
1.380
1.340
1.370
30,591
+0.01(+0.74%)
Sep 30, 2021
1.360
1.380
1.340
1.360
36,025
-0.01(-0.73%)
Sep 29, 2021
1.390
1.420
1.370
1.370
102,522
+0.00(+0.00%)
Sep 28, 2021
1.380
1.380
1.315
1.370
93,672
+0.00(+0.00%)
Sep 27, 2021
1.390
1.450
1.370
1.370
249,568
-0.01(-0.72%)
Sep 24, 2021
1.360
1.420
1.360
1.380
34,259
-0.05(-3.50%)
Sep 23, 2021
1.360
1.430
1.340
1.430
480,107
+0.10(+7.52%)
Sep 22, 2021
1.290
1.350
1.290
1.330
92,658
+0.02(+1.53%)
Sep 21, 2021
1.350
1.350
1.280
1.310
79,943
+0.00(+0.00%)
Sep 20, 2021
1.330
1.330
1.290
1.310
135,140
-0.06(-4.38%)
Sep 17, 2021
1.380
1.380
1.300
1.370
138,367
-0.02(-1.44%)
Sep 16, 2021
1.370
1.400
1.360
1.390
134,141
+0.04(+2.96%)
Sep 15, 2021
1.380
1.390
1.350
1.350
54,282
+0.00(+0.00%)
Sep 14, 2021
1.380
1.380
1.330
1.350
45,755
+0.01(+0.75%)
Sep 13, 2021
1.340
1.400
1.340
1.340
130,060
-0.03(-2.19%)
Sep 10, 2021
1.320
1.370
1.320
1.370
75,400
+0.06(+4.58%)
Sep 09, 2021
1.330
1.330
1.280
1.310
53,727
+0.00(+0.00%)
Sep 08, 2021
1.320
1.350
1.250
1.310
145,280
-0.02(-1.50%)
Sep 07, 2021
1.340
1.340
1.310
1.330
144,156
+0.02(+1.53%)
Sep 03, 2021
1.310
1.310
1.310
0
-0.05(-3.68%)
Sep 02, 2021
1.380
1.400
1.310
1.360
160,896
-0.02(-1.45%)
Sep 01, 2021
1.330
1.380
1.310
1.380
116,586
+0.06(+4.55%)
Aug 31, 2021
1.320
1.340
1.310
1.320
61,900
-0.01(-0.75%)
Aug 30, 2021
1.350
1.350
1.300
1.330
75,018
+0.00(+0.00%)
Aug 27, 2021
1.330
1.330
1.300
1.330
60,235
+0.00(+0.00%)
Aug 26, 2021
1.320
1.330
1.280
1.330
106,486
+0.03(+2.31%)
Aug 25, 2021
1.330
1.340
1.290
1.300
70,424
+0.00(+0.00%)
Aug 24, 2021
1.280
1.300
1.270
1.300
84,520
+0.03(+2.36%)
Aug 23, 2021
1.330
1.330
1.250
1.270
199,483
-0.03(-2.31%)
Aug 20, 2021
1.300
1.340
1.290
1.300
105,951
+0.00(+0.00%)
Aug 19, 2021
1.250
1.330
1.250
1.300
284,708
+0.02(+1.56%)
Aug 18, 2021
1.370
1.370
1.270
1.280
168,622
-0.04(-3.03%)
Aug 17, 2021
1.430
1.440
1.300
1.320
155,873
-0.08(-5.71%)
Aug 16, 2021
1.460
1.520
1.400
1.400
343,668
-0.07(-4.76%)
Aug 13, 2021
1.460
1.580
1.460
1.470
330,002
-0.02(-1.34%)
Aug 12, 2021
1.480
1.550
1.470
1.490
278,949
+0.00(+0.00%)
Aug 11, 2021
1.530
1.630
1.430
1.490
1,545,262
+0.14(+10.37%)
Aug 10, 2021
1.250
1.450
1.230
1.350
479,710
+0.11(+8.87%)
Aug 09, 2021
1.200
1.260
1.180
1.240
237,190
+0.04(+3.33%)
Aug 06, 2021
1.190
1.200
1.170
1.200
176,967
+0.03(+2.56%)
Aug 05, 2021
1.150
1.190
1.150
1.170
159,409
-0.01(-0.85%)
Aug 04, 2021
1.230
1.230
1.180
1.180
152,377
-0.02(-1.67%)
Aug 03, 2021
1.200
1.220
1.190
1.200
46,970
+0.01(+0.84%)
Jul 30, 2021
1.190
1.190
1.190
0
-0.01(-0.83%)
Jul 29, 2021
1.200
1.210
1.170
1.200
691,890
+0.02(+1.69%)
Jul 28, 2021
1.190
1.200
1.180
1.180
244,627
-0.01(-0.84%)
Jul 27, 2021
1.240
1.240
1.150
1.190
1,270,096
-0.06(-4.80%)
Jul 26, 2021
1.250
1.250
1.220
1.250
76,668
+0.01(+0.81%)
Jul 23, 2021
1.250
1.280
1.220
1.240
313,086
-0.01(-0.80%)
Jul 22, 2021
1.270
1.280
1.240
1.250
59,311
-0.03(-2.34%)
Jul 21, 2021
1.260
1.310
1.260
1.280
285,670
+0.02(+1.59%)
Jul 20, 2021
1.270
1.270
1.230
1.260
300,821
+0.03(+2.44%)
Jul 19, 2021
1.300
1.300
1.220
1.230
206,634
-0.06(-4.65%)
Jul 16, 2021
1.300
1.310
1.250
1.290
257,857
-0.03(-2.27%)
Jul 15, 2021
1.340
1.360
1.310
1.320
197,328
+0.00(+0.00%)
Jul 14, 2021
1.370
1.380
1.310
1.320
148,612
-0.07(-5.04%)
Jul 13, 2021
1.390
1.400
1.370
1.390
87,373
-0.03(-2.11%)
Jul 12, 2021
1.400
1.450
1.380
1.420
102,529
-0.01(-0.70%)
Jul 09, 2021
1.390
1.430
1.380
1.430
78,897
+0.00(+0.00%)
Jul 08, 2021
1.400
1.450
1.350
1.430
253,914
+0.01(+0.70%)
Jul 07, 2021
1.340
1.420
1.330
1.420
256,674
+0.11(+8.40%)
Jul 06, 2021
1.290
1.330
1.290
1.310
92,375
+0.01(+0.77%)
Jul 05, 2021
1.290
1.320
1.290
1.300
34,828
+0.00(+0.00%)
Jul 02, 2021
1.320
1.340
1.280
1.300
108,532
-0.01(-0.76%)
Jun 30, 2021
1.310
1.310
1.310
0
+0.05(+3.97%)
Jun 29, 2021
1.290
1.290
1.250
1.260
216,593
+0.01(+0.80%)
Jun 28, 2021
1.340
1.340
1.250
1.250
153,544
-0.05(-3.85%)
Jun 25, 2021
1.330
1.350
1.290
1.300
181,011
-0.02(-1.52%)
Jun 24, 2021
1.380
1.380
1.310
1.320
55,134
-0.03(-2.22%)
Jun 23, 2021
1.330
1.380
1.310
1.350
150,211
+0.03(+2.27%)
Jun 22, 2021
1.360
1.360
1.300
1.320
248,888
-0.07(-5.04%)
Jun 21, 2021
1.470
1.470
1.320
1.390
498,362
-0.06(-4.14%)
Jun 18, 2021
1.500
1.510
1.440
1.450
144,347
-0.03(-2.03%)
Jun 17, 2021
1.590
1.600
1.480
1.480
197,366
-0.11(-6.92%)
Jun 16, 2021
1.600
1.600
1.570
1.590
38,519
+0.03(+1.92%)
Jun 15, 2021
1.670
1.670
1.540
1.560
82,542
-0.05(-3.11%)
Jun 14, 2021
1.700
1.700
1.510
1.610
407,598
-0.09(-5.29%)
Jun 11, 2021
1.670
1.730
1.670
1.700
131,394
-0.02(-1.16%)
Jun 10, 2021
1.740
1.750
1.680
1.720
172,607
+0.01(+0.58%)
Jun 09, 2021
1.740
1.790
1.700
1.710
396,866
-0.01(-0.58%)
Jun 08, 2021
1.690
1.790
1.690
1.720
477,970
+0.05(+2.99%)
Jun 07, 2021
1.660
1.690
1.630
1.670
149,632
+0.08(+5.03%)
Jun 04, 2021
1.610
1.640
1.590
1.590
117,926
+0.03(+1.92%)
Jun 03, 2021
153.00
1.620
1.530
1.560
16,014,800
-0.01(-0.64%)
Jun 02, 2021
1.620
1.700
1.530
1.570
384,163
-0.06(-3.68%)
Jun 01, 2021
1.460
1.700
1.460
1.630
766,818
+0.22(+15.60%)
May 31, 2021
1.430
1.460
1.390
1.410
165,767
+0.03(+2.17%)
May 28, 2021
1.270
1.450
1.270
1.380
389,852
+0.12(+9.52%)
May 27, 2021
1.270
1.270
1.230
1.260
20,306
-0.01(-0.79%)
May 26, 2021
1.240
1.290
1.240
1.270
115,353
+0.03(+2.42%)
May 25, 2021
1.260
1.280
1.240
1.240
81,226
-0.02(-1.59%)
May 21, 2021
1.260
1.260
1.260
0
+0.01(+0.80%)
May 20, 2021
1.250
1.270
1.240
1.250
29,318
+0.01(+0.81%)
May 19, 2021
1.240
1.270
1.240
1.240
47,653
-0.03(-2.36%)
May 18, 2021
1.230
1.270
1.220
1.270
32,297
+0.05(+4.10%)
May 17, 2021
1.260
1.260
1.220
1.220
10,274
-0.01(-0.81%)
May 14, 2021
1.280
1.280
1.220
1.230
61,130
-0.03(-2.38%)
May 13, 2021
1.300
1.300
1.250
1.260
88,164
-0.03(-2.33%)
May 12, 2021
1.290
1.320
1.250
1.290
41,486
+0.02(+1.57%)
May 11, 2021
1.220
1.270
1.220
1.270
116,801
+0.01(+0.79%)
May 10, 2021
1.260
1.260
1.240
1.260
95,138
+0.00(+0.00%)
May 07, 2021
1.240
1.270
1.240
1.260
176,114
+0.00(+0.00%)
May 06, 2021
1.270
1.280
1.240
1.260
21,190
-0.02(-1.56%)
May 05, 2021
1.300
1.300
1.220
1.280
241,706
-0.01(-0.78%)
May 04, 2021
1.320
1.320
1.280
1.290
136,297
-0.03(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.