Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(TSV:
GRAT
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2400
0.2450
0.2300
0.2450
93,800
+0.01(+2.08%)
Apr 27, 2023
0.2400
0.2500
0.2350
0.2400
232,493
+0.00(+0.00%)
Apr 26, 2023
0.2450
0.2450
0.2400
0.2400
187,537
+0.01(+2.13%)
Apr 25, 2023
0.2200
0.2500
0.2200
0.2350
196,261
+0.01(+4.44%)
Apr 24, 2023
0.2350
0.2350
0.2200
0.2250
200,714
-0.01(-2.17%)
Apr 21, 2023
0.2350
0.2350
0.2300
0.2300
59,200
+0.00(+0.00%)
Apr 20, 2023
0.2400
0.2400
0.2300
0.2300
57,627
-0.01(-4.17%)
Apr 19, 2023
0.2400
0.2450
0.2400
0.2400
72,866
-0.01(-2.04%)
Apr 18, 2023
0.2450
0.2450
0.2400
0.2450
53,908
+0.01(+2.08%)
Apr 17, 2023
0.2500
0.2500
0.2400
0.2400
48,982
-0.01(-2.04%)
Apr 14, 2023
0.2400
0.2500
0.2400
0.2450
112,492
+0.01(+2.08%)
Apr 13, 2023
0.2350
0.2400
0.2350
0.2400
78,780
+0.01(+2.13%)
Apr 12, 2023
0.2500
0.2500
0.2350
0.2350
128,873
-0.02(-6.00%)
Apr 11, 2023
0.2500
0.2500
0.2400
0.2500
36,832
+0.01(+4.17%)
Apr 10, 2023
0.2450
0.2650
0.2400
0.2400
90,679
-0.01(-2.04%)
Apr 06, 2023
0.2450
0
+0.01(+6.52%)
Apr 05, 2023
0.2300
0.2350
0.2300
0.2300
53,688
-0.00(-2.13%)
Apr 04, 2023
0.2500
0.2500
0.2350
0.2350
76,037
-0.01(-4.08%)
Apr 03, 2023
0.2550
0.2550
0.2400
0.2450
78,516
+0.01(+2.08%)
Mar 31, 2023
0.2400
0.2450
0.2350
0.2400
127,205
+0.00(+0.00%)
Mar 30, 2023
0.2400
0.2500
0.2400
0.2400
151,823
+0.01(+2.13%)
Mar 29, 2023
0.2400
0.2400
0.2300
0.2350
106,472
+0.00(+0.00%)
Mar 28, 2023
0.2350
0.2400
0.2300
0.2350
166,358
-0.01(-2.08%)
Mar 27, 2023
0.2500
0.2500
0.2300
0.2400
177,113
-0.01(-4.00%)
Mar 24, 2023
0.2550
0.2550
0.2450
0.2500
248,320
+0.00(+0.00%)
Mar 23, 2023
0.2550
0.2550
0.2500
0.2500
135,799
-0.01(-1.96%)
Mar 22, 2023
0.2600
0.2650
0.2550
0.2550
137,347
+0.00(+0.00%)
Mar 21, 2023
0.2600
0.2600
0.2550
0.2550
127,073
+0.01(+2.00%)
Mar 20, 2023
0.2550
0.2650
0.2500
0.2500
120,335
+0.00(+0.00%)
Mar 17, 2023
0.2650
0.2650
0.2500
0.2500
18,502
-0.01(-3.85%)
Mar 16, 2023
0.2550
0.2650
0.2500
0.2600
179,523
+0.01(+1.96%)
Mar 15, 2023
0.2500
0.2550
0.2500
0.2550
169,000
+0.00(+0.00%)
Mar 14, 2023
0.2650
0.2700
0.2450
0.2550
382,997
-0.01(-1.92%)
Mar 13, 2023
0.2600
0.2700
0.2600
0.2600
165,173
-0.01(-3.70%)
Mar 10, 2023
0.2800
0.2800
0.2650
0.2700
180,658
+0.00(+0.00%)
Mar 09, 2023
0.2700
0.2800
0.2700
0.2700
161,888
+0.00(+0.00%)
Mar 08, 2023
0.2700
0.2750
0.2600
0.2700
260,243
+0.00(+0.00%)
Mar 07, 2023
0.2950
0.2950
0.2700
0.2700
315,958
-0.02(-8.47%)
Mar 06, 2023
0.2850
0.2950
0.2850
0.2950
16,270
+0.01(+3.51%)
Mar 03, 2023
0.3200
0.3200
0.2850
0.2850
193,522
-0.03(-9.52%)
Mar 02, 2023
0.3150
0.3200
0.3080
0.3150
130,901
+0.01(+3.28%)
Mar 01, 2023
0.3150
0.3200
0.3030
0.3050
141,496
-0.01(-3.17%)
Feb 28, 2023
0.3250
0.3250
0.3100
0.3150
962,079
+0.01(+1.61%)
Feb 27, 2023
0.2600
0.3200
0.2600
0.3100
686,590
+0.03(+12.73%)
Feb 24, 2023
0.2700
0.2850
0.2700
0.2750
229,212
+0.02(+5.77%)
Feb 23, 2023
0.2600
0.2600
0.2580
0.2600
20,186
+0.00(+0.00%)
Feb 22, 2023
0.2650
0.2650
0.2550
0.2600
181,630
-0.00(-1.14%)
Feb 21, 2023
0.2700
0.2700
0.2600
0.2630
54,649
-0.00(-0.75%)
Feb 17, 2023
0.2650
0
-0.01(-1.85%)
Feb 16, 2023
0.2700
0.2800
0.2600
0.2700
261,788
+0.01(+1.89%)
Feb 15, 2023
0.2700
0.2700
0.2600
0.2650
125,002
-0.01(-2.93%)
Feb 14, 2023
0.2650
0.2750
0.2650
0.2730
46,946
+0.00(+1.11%)
Feb 13, 2023
0.2950
0.2950
0.2700
0.2700
178,867
-0.01(-1.82%)
Feb 10, 2023
0.2800
0.2800
0.2750
0.2750
65,802
-0.01(-1.79%)
Feb 09, 2023
0.2850
0.2850
0.2800
0.2800
96,838
+0.00(+0.00%)
Feb 08, 2023
0.2850
0.2880
0.2780
0.2800
135,686
-0.02(-6.67%)
Feb 07, 2023
0.3000
0.3100
0.2850
0.3000
67,535
+0.00(+0.00%)
Feb 06, 2023
0.3000
0.3050
0.2830
0.3000
190,640
-0.01(-1.64%)
Feb 03, 2023
0.2800
0.3100
0.2800
0.3050
283,685
+0.03(+10.91%)
Feb 02, 2023
0.2800
0.2850
0.2700
0.2750
80,955
+0.00(+0.00%)
Feb 01, 2023
0.2800
0.2800
0.2700
0.2750
213,858
+0.01(+3.77%)
Jan 31, 2023
0.2700
0.2700
0.2600
0.2650
95,897
+0.01(+1.92%)
Jan 30, 2023
0.2800
0.2800
0.2500
0.2600
491,753
-0.02(-7.14%)
Jan 27, 2023
0.2900
0.2900
0.2750
0.2800
84,794
-0.00(-1.75%)
Jan 26, 2023
0.3000
0.3000
0.2800
0.2850
254,375
-0.02(-5.00%)
Jan 25, 2023
0.2900
0.3100
0.2900
0.3000
958,711
+0.03(+11.11%)
Jan 24, 2023
0.2900
0.2900
0.2700
0.2700
129,018
-0.01(-5.26%)
Jan 23, 2023
0.2650
0.2900
0.2600
0.2850
319,782
+0.02(+7.55%)
Jan 20, 2023
0.2700
0.2800
0.2600
0.2650
407,971
+0.00(+0.00%)
Jan 19, 2023
0.2650
0.2750
0.2650
0.2650
151,699
-0.01(-3.64%)
Jan 18, 2023
0.2800
0.2800
0.2680
0.2750
203,526
+0.00(+0.00%)
Jan 17, 2023
0.2750
0.2900
0.2700
0.2750
368,884
-0.01(-1.79%)
Jan 16, 2023
0.2900
0.2900
0.2750
0.2800
90,087
-0.00(-1.75%)
Jan 13, 2023
0.2900
0.2900
0.2800
0.2850
152,199
-0.01(-1.72%)
Jan 12, 2023
0.2950
0.3000
0.2900
0.2900
39,977
-0.01(-3.33%)
Jan 11, 2023
0.2950
0.3000
0.2900
0.3000
58,434
+0.00(+0.00%)
Jan 10, 2023
0.2950
0.3000
0.2950
0.3000
118,412
+0.01(+1.69%)
Jan 09, 2023
0.3000
0.3000
0.2950
0.2950
28,392
+0.01(+3.51%)
Jan 06, 2023
0.3200
0.3200
0.2850
0.2850
345,733
-0.03(-9.52%)
Jan 05, 2023
0.3150
0.3200
0.3000
0.3150
254,595
+0.00(+0.00%)
Jan 04, 2023
0.2900
0.3150
0.2900
0.3150
206,445
+0.03(+8.62%)
Jan 03, 2023
0.3050
0.3250
0.2900
0.2900
248,643
-0.01(-3.33%)
Dec 30, 2022
0.3000
0
+0.02(+7.14%)
Dec 29, 2022
0.2750
0.2950
0.2750
0.2800
155,810
+0.00(+0.00%)
Dec 28, 2022
0.2700
0.2800
0.2550
0.2800
465,796
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-1.82%)
Dec 22, 2022
0.2850
0.2850
0.2750
0.2750
77,806
+0.00(+0.00%)
Dec 21, 2022
0.2900
0.2900
0.2700
0.2750
117,216
-0.01(-5.17%)
Dec 20, 2022
0.2850
0.3000
0.2850
0.2900
146,312
+0.01(+1.75%)
Dec 19, 2022
0.3150
0.3150
0.2850
0.2850
146,185
-0.03(-8.06%)
Dec 16, 2022
0.3100
0.3150
0.3050
0.3100
120,152
+0.00(+0.00%)
Dec 15, 2022
0.3350
0.3450
0.3050
0.3100
222,644
-0.03(-10.14%)
Dec 14, 2022
0.3250
0.3500
0.3250
0.3450
123,408
+0.02(+7.81%)
Dec 13, 2022
0.3100
0.3200
0.3000
0.3200
162,726
+0.02(+4.92%)
Dec 12, 2022
0.3150
0.3150
0.3050
0.3050
89,040
-0.01(-1.61%)
Dec 09, 2022
0.3200
0.3300
0.3100
0.3100
69,858
-0.01(-1.59%)
Dec 08, 2022
0.3150
0.3300
0.3150
0.3150
168,548
+0.01(+1.61%)
Dec 07, 2022
0.3000
0.3100
0.3000
0.3100
112,671
+0.01(+1.64%)
Dec 06, 2022
0.3300
0.3300
0.3000
0.3050
91,414
-0.02(-4.69%)
Dec 05, 2022
0.3300
0.3300
0.3200
0.3200
110,467
+0.00(+0.00%)
Dec 02, 2022
0.3250
0.3250
0.3150
0.3200
113,910
-0.01(-1.54%)
Dec 01, 2022
0.3200
0.3330
0.3100
0.3250
187,158
-0.01(-1.52%)
Nov 30, 2022
0.3400
0.3500
0.3150
0.3300
220,929
-0.01(-1.49%)
Nov 29, 2022
0.3350
0.3450
0.3200
0.3350
326,134
-0.01(-1.47%)
Nov 28, 2022
0.3500
0.3500
0.3350
0.3400
174,134
+0.00(+0.00%)
Nov 25, 2022
0.3600
0.3600
0.3400
0.3400
182,338
-0.01(-2.86%)
Nov 24, 2022
0.3650
0.3800
0.3500
0.3500
123,460
-0.02(-4.11%)
Nov 23, 2022
0.3400
0.3750
0.3350
0.3650
98,124
+0.02(+7.35%)
Nov 22, 2022
0.3500
0.3550
0.3300
0.3400
290,610
-0.01(-4.23%)
Nov 21, 2022
0.3700
0.3750
0.3500
0.3550
161,278
-0.03(-6.58%)
Nov 18, 2022
0.4100
0.4250
0.3700
0.3800
150,158
-0.02(-5.00%)
Nov 17, 2022
0.3650
0.4300
0.3350
0.4000
708,186
+0.05(+12.68%)
Nov 16, 2022
0.3650
0.3700
0.3500
0.3550
152,646
-0.01(-1.39%)
Nov 15, 2022
0.3800
0.3800
0.3600
0.3600
282,852
-0.02(-5.26%)
Nov 14, 2022
0.3700
0.3930
0.3700
0.3800
140,470
+0.00(+0.00%)
Nov 11, 2022
0.3900
0.3900
0.3750
0.3800
142,214
-0.01(-2.56%)
Nov 10, 2022
0.3950
0.4000
0.3800
0.3900
94,300
+0.02(+4.00%)
Nov 09, 2022
0.4000
0.4000
0.3750
0.3750
168,957
-0.03(-6.25%)
Nov 08, 2022
0.4000
0.4000
0.3750
0.4000
255,381
+0.00(+0.00%)
Nov 07, 2022
0.4100
0.4100
0.3900
0.4000
136,243
-0.02(-4.76%)
Nov 04, 2022
0.4100
0.4250
0.4100
0.4200
106,391
+0.01(+3.70%)
Nov 03, 2022
0.3800
0.4100
0.3800
0.4050
145,543
+0.02(+3.85%)
Nov 02, 2022
0.4000
0.4000
0.3800
0.3900
311,025
-0.02(-4.88%)
Nov 01, 2022
0.4000
0.4100
0.4000
0.4100
65,471
+0.00(+0.00%)
Oct 31, 2022
0.4100
0.4150
0.4000
0.4100
107,246
-0.01(-1.20%)
Oct 28, 2022
0.4350
0.4550
0.4050
0.4150
384,939
-0.02(-4.60%)
Oct 27, 2022
0.4700
0.4800
0.4350
0.4350
73,746
-0.03(-5.43%)
Oct 26, 2022
0.4750
0.5000
0.4600
0.4600
71,166
-0.02(-4.17%)
Oct 25, 2022
0.4650
0.5000
0.4650
0.4800
266,149
+0.02(+5.49%)
Oct 24, 2022
0.4150
0.4700
0.4150
0.4550
517,851
+0.05(+13.75%)
Oct 21, 2022
0.3900
0.4150
0.3900
0.4000
124,626
+0.01(+2.56%)
Oct 20, 2022
0.4050
0.4100
0.3900
0.3900
148,930
+0.00(+0.00%)
Oct 19, 2022
0.4000
0.4100
0.3900
0.3900
67,871
-0.01(-2.50%)
Oct 18, 2022
0.4200
0.4200
0.4000
0.4000
104,782
-0.01(-1.23%)
Oct 17, 2022
0.4400
0.4500
0.4050
0.4050
220,483
-0.05(-10.99%)
Oct 14, 2022
0.4700
0.4700
0.4550
0.4550
84,084
-0.00(-0.66%)
Oct 13, 2022
0.4600
0.4600
0.4500
0.4580
52,130
+0.00(+0.66%)
Oct 12, 2022
0.4600
0.4750
0.4350
0.4550
162,372
-0.02(-4.21%)
Oct 11, 2022
0.4750
0.4800
0.4450
0.4750
82,139
+0.02(+5.56%)
Oct 07, 2022
0.4500
0
+0.00(+0.00%)
Oct 06, 2022
0.4150
0.4700
0.4150
0.4500
390,879
+0.04(+11.11%)
Oct 05, 2022
0.3900
0.4050
0.3800
0.4050
76,527
+0.02(+3.85%)
Oct 04, 2022
0.4000
0.4000
0.3800
0.3900
174,788
-0.02(-3.70%)
Oct 03, 2022
0.4000
0.4150
0.3900
0.4050
95,100
+0.00(+0.00%)
Sep 30, 2022
0.3950
0.4700
0.3950
0.4050
110,690
+0.01(+2.53%)
Sep 29, 2022
0.3900
0.4000
0.3900
0.3950
151,416
+0.00(+0.00%)
Sep 28, 2022
0.4000
0.4050
0.3850
0.3950
198,196
-0.01(-3.66%)
Sep 27, 2022
0.4550
0.4550
0.3950
0.4100
346,182
-0.03(-5.75%)
Sep 26, 2022
0.4450
0.4700
0.4350
0.4350
173,691
-0.02(-3.33%)
Sep 23, 2022
0.4500
0.4500
0.4300
0.4500
257,050
-0.01(-2.17%)
Sep 22, 2022
0.4800
0.4800
0.4500
0.4600
70,039
-0.01(-3.16%)
Sep 21, 2022
0.4850
0.4950
0.4400
0.4750
402,215
-0.03(-5.00%)
Sep 20, 2022
0.4800
0.5000
0.4600
0.5000
808,762
+0.03(+5.26%)
Sep 19, 2022
0.4350
0.5200
0.4100
0.4750
878,480
+0.00(+0.00%)
Sep 16, 2022
0.3700
0.5100
0.3600
0.4750
842,368
+0.10(+28.38%)
Sep 15, 2022
0.3450
0.4200
0.3450
0.3700
440,669
+0.03(+10.45%)
Sep 14, 2022
0.3400
0.3450
0.3300
0.3350
166,706
-0.01(-1.47%)
Sep 13, 2022
0.3650
0.3700
0.3400
0.3400
140,479
-0.03(-9.33%)
Sep 12, 2022
0.3950
0.3950
0.3750
0.3750
123,313
-0.01(-2.60%)
Sep 09, 2022
0.4050
0.4050
0.3700
0.3850
200,474
-0.02(-3.75%)
Sep 08, 2022
0.3600
0.4000
0.3550
0.4000
114,532
+0.05(+14.29%)
Sep 07, 2022
0.3350
0.3750
0.3350
0.3500
414,252
+0.01(+1.45%)
Sep 06, 2022
0.3650
0.3650
0.3380
0.3450
301,920
-0.01(-2.82%)
Sep 02, 2022
0.3550
0
+0.00(+0.00%)
Sep 01, 2022
0.3350
0.3550
0.3300
0.3550
117,999
+0.01(+4.41%)
Aug 31, 2022
0.3500
0.3700
0.3400
0.3400
152,255
+0.00(+0.00%)
Aug 30, 2022
0.3550
0.3550
0.3300
0.3400
369,764
-0.02(-6.85%)
Aug 29, 2022
0.4150
0.4150
0.3500
0.3650
474,168
-0.03(-7.59%)
Aug 26, 2022
0.4100
0.4100
0.3900
0.3950
222,819
-0.01(-3.66%)
Aug 25, 2022
0.4150
0.4150
0.3950
0.4100
137,053
+0.02(+5.13%)
Aug 24, 2022
0.4050
0.4100
0.3850
0.3900
219,776
+0.00(+0.00%)
Aug 23, 2022
0.4000
0.4050
0.3850
0.3900
163,600
-0.02(-4.88%)
Aug 22, 2022
0.4750
0.4750
0.3800
0.4100
462,830
-0.04(-8.89%)
Aug 19, 2022
0.4550
0.4750
0.4400
0.4500
133,562
-0.01(-2.17%)
Aug 18, 2022
0.4750
0.5000
0.4600
0.4600
170,440
-0.03(-6.12%)
Aug 17, 2022
0.4850
0.5400
0.4800
0.4900
498,788
+0.01(+2.08%)
Aug 16, 2022
0.4500
0.5100
0.4500
0.4800
249,353
+0.03(+6.67%)
Aug 15, 2022
0.6000
0.6100
0.4500
0.4500
1,347,060
-0.15(-25.00%)
Aug 12, 2022
0.4000
0.6800
0.3900
0.6000
2,100,743
+0.23(+62.16%)
Aug 11, 2022
0.3400
0.3950
0.3400
0.3700
247,089
+0.03(+8.82%)
Aug 10, 2022
0.2950
0.3650
0.2900
0.3400
669,069
+0.05(+17.24%)
Aug 09, 2022
0.2800
0.2950
0.2750
0.2900
48,768
+0.01(+3.57%)
Aug 08, 2022
0.2750
0.2850
0.2700
0.2800
190,549
+0.01(+3.70%)
Aug 05, 2022
0.2750
0.2750
0.2700
0.2700
91,856
-0.01(-3.57%)
Aug 04, 2022
0.2900
0.2900
0.2750
0.2800
71,931
-0.00(-1.75%)
Aug 03, 2022
0.2900
0.2950
0.2750
0.2850
250,889
+0.00(+1.79%)
Aug 02, 2022
0.2950
0.2950
0.2800
0.2800
62,166
-0.01(-5.08%)
Jul 29, 2022
0.2950
0
+0.05(+20.41%)
Jul 28, 2022
0.2750
0.2800
0.2450
0.2450
525,134
-0.03(-9.26%)
Jul 27, 2022
0.2850
0.2850
0.2650
0.2700
68,961
+0.00(+0.00%)
Jul 26, 2022
0.2700
0.2750
0.2650
0.2700
175,426
+0.00(+0.00%)
Jul 25, 2022
0.2550
0.2800
0.2550
0.2700
138,698
+0.02(+5.88%)
Jul 22, 2022
0.2600
0.2700
0.2500
0.2550
321,653
-0.01(-3.77%)
Jul 21, 2022
0.2700
0.2700
0.2600
0.2650
296,721
-0.01(-3.64%)
Jul 20, 2022
0.3000
0.3000
0.2750
0.2750
246,808
-0.01(-5.17%)
Jul 19, 2022
0.3150
0.3150
0.2880
0.2900
160,056
-0.02(-4.92%)
Jul 18, 2022
0.2800
0.3050
0.2700
0.3050
213,665
+0.03(+12.96%)
Jul 15, 2022
0.2600
0.2700
0.2500
0.2700
221,030
+0.01(+3.85%)
Jul 14, 2022
0.2700
0.2700
0.2450
0.2600
377,589
+0.01(+4.00%)
Jul 13, 2022
0.2500
0.2650
0.2450
0.2500
220,230
+0.00(+0.00%)
Jul 12, 2022
0.2650
0.2650
0.2350
0.2500
1,190,096
-0.02(-5.66%)
Jul 11, 2022
0.3050
0.3050
0.2600
0.2650
238,545
-0.02(-8.62%)
Jul 08, 2022
0.3250
0.3250
0.2900
0.2900
447,168
-0.03(-7.94%)
Jul 07, 2022
0.3550
0.3550
0.3100
0.3150
373,304
-0.03(-8.70%)
Jul 06, 2022
0.3600
0.3600
0.3400
0.3450
347,302
-0.02(-4.17%)
Jul 05, 2022
0.3750
0.3750
0.3300
0.3600
361,914
-0.02(-5.26%)
Jul 04, 2022
0.3650
0.3950
0.3500
0.3800
296,837
-0.01(-1.30%)
Jun 30, 2022
0.3850
0
-0.01(-1.28%)
Jun 29, 2022
0.3900
0.3900
0.3800
0.3900
90,906
-0.01(-1.27%)
Jun 28, 2022
0.4100
0.4100
0.3850
0.3950
117,893
-0.01(-2.47%)
Jun 27, 2022
0.4100
0.4100
0.3900
0.4050
244,290
+0.00(+0.00%)
Jun 24, 2022
0.4000
0.4100
0.3950
0.4050
223,230
+0.01(+1.25%)
Jun 23, 2022
0.4000
0.4300
0.3950
0.4000
126,158
-0.01(-2.44%)
Jun 22, 2022
0.4000
0.4150
0.3900
0.4100
139,361
-0.00(-0.73%)
Jun 21, 2022
0.4250
0.4250
0.4050
0.4130
104,099
+0.01(+1.98%)
Jun 20, 2022
0.4400
0.4400
0.4000
0.4050
134,497
-0.01(-2.41%)
Jun 17, 2022
0.4100
0.4200
0.4000
0.4150
88,062
+0.01(+1.22%)
Jun 16, 2022
0.4200
0.4250
0.4100
0.4100
116,795
-0.02(-3.53%)
Jun 15, 2022
0.4050
0.4500
0.4050
0.4250
219,130
+0.02(+6.25%)
Jun 14, 2022
0.4050
0.4300
0.3950
0.4000
163,523
-0.01(-2.44%)
Jun 13, 2022
0.4200
0.4200
0.3900
0.4100
341,668
+0.01(+2.50%)
Jun 10, 2022
0.4300
0.4300
0.3900
0.4000
238,592
-0.02(-4.76%)
Jun 09, 2022
0.3800
0.4200
0.3700
0.4200
289,213
+0.03(+9.09%)
Jun 08, 2022
0.3900
0.3900
0.3800
0.3850
227,140
-0.02(-3.75%)
Jun 07, 2022
0.4000
0.4000
0.3900
0.4000
153,725
+0.01(+2.56%)
Jun 06, 2022
0.4100
0.4200
0.3850
0.3900
289,637
-0.03(-7.14%)
Jun 03, 2022
0.4200
0.4350
0.4100
0.4200
100,948
+0.01(+2.44%)
Jun 02, 2022
0.4050
0.4300
0.4050
0.4100
408,930
-0.01(-2.38%)
Jun 01, 2022
0.4250
0.4350
0.4200
0.4200
290,350
-0.02(-3.45%)
May 31, 2022
0.4750
0.4750
0.4300
0.4350
308,851
-0.03(-7.45%)
May 30, 2022
0.4850
0.4900
0.4550
0.4700
300,550
-0.02(-3.09%)
May 27, 2022
0.4950
0.4950
0.4650
0.4850
203,166
+0.02(+3.19%)
May 26, 2022
0.4700
0.4700
0.4550
0.4700
148,776
+0.00(+0.00%)
May 25, 2022
0.4900
0.5000
0.4700
0.4700
363,974
-0.02(-4.08%)
May 24, 2022
0.4900
0.5500
0.4500
0.4900
1,386,761
+0.05(+11.36%)
May 20, 2022
0.4400
0
+0.03(+8.64%)
May 19, 2022
0.4250
0.4400
0.4000
0.4050
347,556
-0.00(-1.22%)
May 18, 2022
0.4350
0.4500
0.4100
0.4100
159,888
-0.03(-5.75%)
May 17, 2022
0.4200
0.4450
0.4150
0.4350
97,497
+0.03(+7.41%)
May 16, 2022
0.4450
0.4450
0.3950
0.4050
197,963
-0.01(-3.57%)
May 13, 2022
0.4450
0.4600
0.4150
0.4200
244,772
+0.01(+1.20%)
May 12, 2022
0.4450
0.4500
0.3900
0.4150
490,463
-0.05(-9.78%)
May 11, 2022
0.4300
0.4800
0.3900
0.4600
1,008,569
+0.01(+2.22%)
May 10, 2022
0.4750
0.4750
0.4150
0.4500
619,371
-0.02(-3.23%)
May 09, 2022
0.5300
0.5300
0.4500
0.4650
832,877
-0.07(-12.26%)
May 06, 2022
0.5800
0.5800
0.4900
0.5300
459,569
-0.04(-7.02%)
May 05, 2022
0.6000
0.6000
0.5500
0.5700
110,845
-0.03(-5.00%)
May 04, 2022
0.6000
0.6000
0.5700
0.6000
74,864
+0.05(+9.09%)
May 03, 2022
0.5700
0.5800
0.5500
0.5500
136,300
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.