Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.641 9.688 9.491 9.519 766,960 -0.28(-2.87%)
Apr 29, 2021 9.744 9.955 9.632 9.800 609,399 +0.07(+0.77%)
Apr 28, 2021 9.566 9.812 9.519 9.725 761,902 +0.15(+1.56%)
Apr 27, 2021 9.426 9.576 9.295 9.576 529,776 +0.16(+1.69%)
Apr 26, 2021 9.473 9.613 9.360 9.416 356,393 +0.08(+0.90%)
Apr 23, 2021 9.080 9.416 9.023 9.332 521,562 +0.24(+2.68%)
Apr 22, 2021 9.267 9.370 9.089 9.089 663,253 -0.14(-1.52%)
Apr 21, 2021 8.939 9.342 8.864 9.229 873,028 +0.24(+2.71%)
Apr 20, 2021 9.061 9.117 8.864 8.986 741,585 -0.18(-1.94%)
Apr 19, 2021 9.229 9.229 9.098 9.164 634,199 -0.14(-1.51%)
Apr 16, 2021 9.463 9.463 9.285 9.304 552,651 -0.03(-0.30%)
Apr 15, 2021 9.491 9.491 9.211 9.332 676,225 -0.10(-1.09%)
Apr 14, 2021 9.435 9.847 9.407 9.435 996,109 +0.06(+0.60%)
Apr 13, 2021 9.351 9.487 9.154 9.379 1,687,704 -0.06(-0.60%)
Apr 12, 2021 9.304 9.445 9.285 9.435 456,653 +0.09(+1.00%)
Apr 09, 2021 9.632 9.641 9.206 9.342 921,014 -0.20(-2.06%)
Apr 08, 2021 9.641 9.650 9.398 9.538 539,178 -0.14(-1.45%)
Apr 07, 2021 9.828 9.903 9.519 9.679 471,100 -0.11(-1.15%)
Apr 06, 2021 9.688 9.847 9.632 9.791 789,693 +0.07(+0.67%)
Apr 05, 2021 9.978 9.997 9.599 9.725 535,827 -0.10(-1.05%)
Apr 01, 2021 9.604 9.852 9.557 9.828 659,912 +0.32(+3.35%)
Mar 31, 2021 9.735 9.763 9.473 9.510 1,097,579 -0.22(-2.21%)
Mar 30, 2021 9.660 9.913 9.655 9.725 593,082 +0.08(+0.87%)
Mar 29, 2021 9.819 10.04 9.599 9.641 878,519 -0.23(-2.37%)
Mar 26, 2021 9.894 9.959 9.650 9.875 942,381 +0.11(+1.15%)
Mar 25, 2021 9.267 9.800 9.094 9.763 959,028 +0.38(+4.09%)
Mar 24, 2021 9.538 9.903 9.379 9.379 1,142,515 -0.01(-0.10%)
Mar 23, 2021 9.660 9.791 9.314 9.388 808,982 -0.38(-3.93%)
Mar 22, 2021 10.01 10.07 9.613 9.772 928,473 -0.30(-2.97%)
Mar 19, 2021 10.27 10.29 9.763 10.07 1,957,303 -0.22(-2.09%)
Mar 18, 2021 10.53 10.60 10.25 10.29 799,042 -0.24(-2.31%)
Mar 17, 2021 10.23 10.55 10.21 10.53 1,026,951 +0.37(+3.69%)
Mar 16, 2021 10.32 10.32 10.07 10.16 962,918 -0.23(-2.25%)
Mar 15, 2021 10.09 10.51 9.950 10.39 1,257,603 +0.32(+3.16%)
Mar 12, 2021 10.07 10.12 9.889 10.07 1,114,491 +0.05(+0.47%)
Mar 11, 2021 10.04 10.15 9.824 10.02 629,943 +0.02(+0.19%)
Mar 10, 2021 9.744 10.07 9.688 10.01 645,618 +0.30(+3.09%)
Mar 09, 2021 9.922 9.922 9.604 9.707 714,684 -0.09(-0.96%)
Mar 08, 2021 9.679 9.894 9.538 9.800 578,954 +0.25(+2.65%)
Mar 05, 2021 9.782 9.791 9.061 9.548 846,872 -0.07(-0.78%)
Mar 04, 2021 9.800 9.950 9.398 9.622 1,190,377 -0.23(-2.37%)
Mar 03, 2021 9.725 9.978 9.688 9.856 1,172,587 +0.33(+3.44%)
Mar 02, 2021 9.735 9.772 9.388 9.529 881,021 -0.27(-2.77%)
Mar 01, 2021 10.04 10.04 9.669 9.800 1,337,278 +0.11(+1.16%)
Feb 26, 2021 9.510 10.02 9.388 9.688 1,996,938 +0.26(+2.78%)
Feb 25, 2021 9.828 10.01 9.360 9.426 1,192,489 -0.42(-4.28%)
Feb 24, 2021 9.538 10.16 9.379 9.847 1,310,316 +0.31(+3.24%)
Feb 23, 2021 9.360 9.557 8.911 9.538 2,693,425 +0.11(+1.19%)
Feb 22, 2021 9.295 9.791 9.295 9.426 1,656,963 +0.07(+0.80%)
Feb 19, 2021 9.285 9.557 9.173 9.351 1,059,364 +0.12(+1.32%)
Feb 18, 2021 9.370 9.454 9.220 9.229 951,503 -0.18(-1.89%)
Feb 17, 2021 9.342 9.515 9.104 9.407 690,167 -0.05(-0.50%)
Feb 16, 2021 9.173 9.473 9.080 9.454 2,434,068 +0.38(+4.23%)
Feb 12, 2021 9.051 9.405 9.033 9.070 1,340,765 -0.05(-0.51%)
Feb 11, 2021 8.883 9.132 8.799 9.117 1,587,804 +0.28(+3.18%)
Feb 10, 2021 8.686 9.023 8.640 8.836 3,357,874 +0.25(+2.94%)
Feb 09, 2021 8.630 8.686 8.368 8.583 2,877,321 -0.10(-1.19%)
Feb 08, 2021 8.312 8.864 8.246 8.686 3,741,458 +0.44(+5.33%)
Feb 05, 2021 8.480 8.565 8.153 8.246 1,076,458 -0.13(-1.56%)
Feb 04, 2021 8.200 8.490 8.181 8.377 1,458,108 +0.18(+2.17%)
Feb 03, 2021 8.115 8.275 7.938 8.200 652,231 +0.02(+0.23%)
Feb 02, 2021 8.069 8.255 7.966 8.181 563,277 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.