Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.729 4.767 4.723 4.761 1,364,023 -0.01(-0.20%)
Apr 29, 2003 4.755 4.770 4.733 4.770 514,168 +0.03(+0.60%)
Apr 28, 2003 4.780 4.783 4.726 4.742 730,125 -0.03(-0.53%)
Apr 25, 2003 4.755 4.777 4.726 4.767 612,619 +0.03(+0.66%)
Apr 24, 2003 4.739 4.761 4.726 4.736 700,908 -0.00(-0.07%)
Apr 23, 2003 4.739 4.755 4.723 4.739 719,963 +0.00(+0.00%)
Apr 22, 2003 4.739 4.764 4.723 4.739 1,172,520 +0.00(+0.07%)
Apr 21, 2003 4.830 4.849 4.733 4.736 1,420,871 -0.11(-2.34%)
Apr 17, 2003 4.833 4.855 4.824 4.849 556,089 +0.00(+0.00%)
Apr 16, 2003 4.833 4.849 4.802 4.849 657,081 +0.02(+0.33%)
Apr 15, 2003 4.786 4.837 4.786 4.833 663,750 +0.03(+0.66%)
Apr 14, 2003 4.818 4.818 4.786 4.802 401,743 -0.01(-0.20%)
Apr 11, 2003 4.802 4.818 4.780 4.811 449,699 +0.03(+0.53%)
Apr 10, 2003 4.796 4.802 4.761 4.786 477,646 -0.01(-0.20%)
Apr 09, 2003 4.780 4.796 4.755 4.796 466,213 +0.00(+0.00%)
Apr 08, 2003 4.755 4.799 4.745 4.796 484,633 +0.04(+0.86%)
Apr 07, 2003 4.767 4.770 4.723 4.755 691,380 +0.00(+0.07%)
Apr 04, 2003 4.770 4.770 4.742 4.752 459,544 -0.02(-0.40%)
Apr 03, 2003 4.761 4.770 4.739 4.770 480,187 +0.01(+0.20%)
Apr 02, 2003 4.745 4.761 4.726 4.761 481,775 +0.03(+0.73%)
Apr 01, 2003 4.748 4.755 4.726 4.726 528,459 -0.02(-0.46%)
Mar 31, 2003 4.755 4.755 4.723 4.748 352,518 +0.02(+0.33%)
Mar 28, 2003 4.726 4.739 4.723 4.733 685,664 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.