Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.809 +0.009 (+0.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.440 9.498 9.320 9.350 664,336 -0.09(-0.95%)
Apr 27, 2023 9.450 9.460 9.410 9.440 251,201 +0.03(+0.32%)
Apr 26, 2023 9.400 9.420 9.360 9.410 259,887 -0.01(-0.11%)
Apr 25, 2023 9.470 9.470 9.410 9.420 178,981 -0.03(-0.32%)
Apr 24, 2023 9.400 9.500 9.400 9.450 306,229 +0.06(+0.64%)
Apr 21, 2023 9.500 9.561 9.390 9.390 589,344 -0.05(-0.53%)
Apr 20, 2023 9.560 9.610 9.430 9.440 341,000 -0.09(-0.94%)
Apr 19, 2023 9.520 9.540 9.470 9.530 200,748 +0.00(+0.00%)
Apr 18, 2023 9.510 9.530 9.460 9.530 353,495 +0.05(+0.53%)
Apr 17, 2023 9.580 9.620 9.450 9.480 476,972 -0.14(-1.46%)
Apr 14, 2023 9.690 9.695 9.585 9.620 241,777 -0.04(-0.41%)
Apr 13, 2023 9.660 9.690 9.600 9.660 263,252 +0.01(+0.10%)
Apr 12, 2023 9.650 9.700 9.630 9.650 277,306 -0.07(-0.72%)
Apr 11, 2023 9.730 9.760 9.670 9.720 333,686 +0.02(+0.21%)
Apr 10, 2023 9.560 9.700 9.530 9.700 446,304 +0.19(+2.00%)
Apr 06, 2023 9.580 9.649 9.480 9.510 587,810 -0.08(-0.83%)
Apr 05, 2023 9.560 9.660 9.560 9.590 376,271 +0.00(+0.00%)
Apr 04, 2023 9.630 9.728 9.553 9.590 755,119 -0.26(-2.64%)
Apr 03, 2023 9.910 10.03 9.800 9.850 342,929 +0.00(+0.00%)
Mar 31, 2023 9.940 10.07 9.850 9.850 810,255 -0.09(-0.91%)
Mar 30, 2023 9.820 9.960 9.820 9.940 218,037 +0.13(+1.33%)
Mar 29, 2023 9.740 9.820 9.730 9.810 205,695 +0.09(+0.93%)
Mar 28, 2023 9.790 9.815 9.665 9.720 140,195 -0.03(-0.31%)
Mar 27, 2023 9.710 9.775 9.710 9.750 171,972 +0.07(+0.72%)
Mar 24, 2023 9.670 9.720 9.620 9.680 194,002 +0.02(+0.21%)
Mar 23, 2023 9.770 9.790 9.620 9.660 254,527 +0.02(+0.21%)
Mar 22, 2023 9.760 9.760 9.620 9.640 469,813 -0.12(-1.23%)
Mar 21, 2023 9.770 9.800 9.710 9.760 181,533 +0.08(+0.83%)
Mar 20, 2023 9.680 9.750 9.660 9.680 329,449 +0.06(+0.62%)
Mar 17, 2023 9.690 9.740 9.560 9.620 255,887 -0.09(-0.93%)
Mar 16, 2023 9.600 9.740 9.558 9.710 257,458 +0.09(+0.94%)
Mar 15, 2023 9.620 9.701 9.550 9.620 243,496 -0.15(-1.54%)
Mar 14, 2023 9.770 9.770 9.680 9.770 163,591 +0.17(+1.77%)
Mar 13, 2023 9.940 9.960 9.580 9.600 632,562 -0.38(-3.81%)
Mar 10, 2023 10.02 10.05 9.880 9.980 390,307 -0.11(-1.09%)
Mar 09, 2023 10.35 10.35 10.09 10.09 346,458 -0.25(-2.42%)
Mar 08, 2023 10.28 10.38 10.27 10.34 636,686 +0.09(+0.88%)
Mar 07, 2023 10.27 10.27 10.17 10.25 273,146 +0.01(+0.10%)
Mar 06, 2023 10.25 10.32 10.21 10.24 231,472 +0.03(+0.29%)
Mar 03, 2023 10.15 10.29 10.15 10.21 359,951 +0.13(+1.29%)
Mar 02, 2023 10.06 10.14 10.01 10.08 545,346 -0.02(-0.20%)
Mar 01, 2023 10.21 10.23 10.08 10.10 174,440 -0.09(-0.88%)
Feb 28, 2023 10.17 10.23 10.15 10.19 195,900 +0.07(+0.69%)
Feb 27, 2023 10.08 10.16 10.04 10.12 170,070 +0.09(+0.90%)
Feb 24, 2023 10.07 10.24 10.00 10.03 235,215 -0.09(-0.89%)
Feb 23, 2023 10.04 10.12 10.00 10.12 178,922 +0.14(+1.40%)
Feb 22, 2023 10.02 10.05 9.942 9.980 378,667 +0.02(+0.20%)
Feb 21, 2023 10.23 10.23 9.940 9.960 504,420 -0.25(-2.45%)
Feb 17, 2023 10.26 10.31 10.12 10.21 370,286 -0.08(-0.78%)
Feb 16, 2023 10.29 10.34 10.26 10.29 263,928 -0.02(-0.19%)
Feb 15, 2023 10.37 10.39 10.27 10.31 226,435 -0.07(-0.67%)
Feb 14, 2023 10.38 10.41 10.31 10.38 204,851 +0.00(+0.00%)
Feb 13, 2023 10.43 10.46 10.29 10.38 360,435 -0.04(-0.38%)
Feb 10, 2023 10.38 10.43 10.33 10.42 299,774 -0.08(-0.76%)
Feb 09, 2023 10.53 10.55 10.47 10.50 341,278 +0.07(+0.67%)
Feb 08, 2023 10.51 10.57 10.38 10.43 473,634 -0.08(-0.76%)
Feb 07, 2023 10.43 10.51 10.38 10.51 444,406 +0.08(+0.77%)
Feb 06, 2023 10.37 10.47 10.32 10.43 396,652 +0.04(+0.38%)
Feb 03, 2023 10.44 10.51 10.32 10.39 306,349 -0.05(-0.48%)
Feb 02, 2023 10.46 10.52 10.38 10.44 345,294 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.