Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.656 6.656 6.618 6.627 79,509 -0.02(-0.29%)
Apr 29, 2015 6.642 6.647 6.632 6.647 139,764 +0.00(+0.07%)
Apr 28, 2015 6.632 6.647 6.618 6.642 201,117 +0.01(+0.22%)
Apr 27, 2015 6.656 6.671 6.627 6.627 209,228 -0.02(-0.29%)
Apr 24, 2015 6.675 6.675 6.642 6.647 255,575 -0.01(-0.14%)
Apr 23, 2015 6.666 6.671 6.651 6.656 184,334 +0.00(+0.07%)
Apr 22, 2015 6.675 6.675 6.651 6.651 138,149 -0.01(-0.14%)
Apr 21, 2015 6.675 6.680 6.656 6.661 221,142 +0.00(+0.00%)
Apr 20, 2015 6.666 6.675 6.661 6.661 101,001 +0.00(+0.00%)
Apr 17, 2015 6.666 6.666 6.647 6.661 185,411 +0.00(+0.07%)
Apr 16, 2015 6.637 6.656 6.618 6.656 173,936 +0.04(+0.58%)
Apr 15, 2015 6.656 6.661 6.608 6.618 177,766 -0.03(-0.43%)
Apr 14, 2015 6.632 6.647 6.623 6.647 122,669 +0.01(+0.22%)
Apr 13, 2015 6.599 6.637 6.570 6.632 141,963 +0.04(+0.58%)
Apr 10, 2015 6.647 6.651 6.589 6.594 166,550 -0.04(-0.58%)
Apr 09, 2015 6.637 6.656 6.623 6.632 128,698 -0.01(-0.14%)
Apr 08, 2015 6.656 6.656 6.637 6.642 122,356 -0.01(-0.14%)
Apr 07, 2015 6.632 6.656 6.632 6.651 151,170 +0.03(+0.51%)
Apr 06, 2015 6.647 6.647 6.604 6.618 102,384 -0.01(-0.22%)
Apr 02, 2015 6.637 6.632 6.632 6.632 148,894 +0.00(+0.07%)
Apr 01, 2015 6.623 6.627 6.613 6.627 91,896 +0.05(+0.74%)
Mar 31, 2015 6.593 6.631 6.579 6.579 152,785 +0.00(+0.00%)
Mar 30, 2015 6.598 6.612 6.574 6.579 160,271 +0.01(+0.15%)
Mar 27, 2015 6.607 6.622 6.569 6.569 137,599 -0.01(-0.14%)
Mar 26, 2015 6.622 6.622 6.579 6.579 174,115 -0.04(-0.65%)
Mar 25, 2015 6.612 6.622 6.598 6.622 251,831 +0.04(+0.65%)
Mar 24, 2015 6.574 6.579 6.547 6.579 242,277 +0.03(+0.44%)
Mar 23, 2015 6.517 6.564 6.507 6.550 131,610 +0.03(+0.44%)
Mar 20, 2015 6.507 6.521 6.498 6.521 69,526 +0.02(+0.37%)
Mar 19, 2015 6.526 6.526 6.488 6.498 105,294 -0.00(-0.07%)
Mar 18, 2015 6.536 6.536 6.479 6.502 115,413 -0.03(-0.44%)
Mar 17, 2015 6.541 6.551 6.498 6.531 193,714 +0.00(+0.00%)
Mar 16, 2015 6.526 6.545 6.483 6.531 158,612 +0.04(+0.59%)
Mar 13, 2015 6.469 6.493 6.436 6.493 187,145 +0.05(+0.74%)
Mar 12, 2015 6.502 6.536 6.445 6.445 204,739 -0.04(-0.59%)
Mar 11, 2015 6.541 6.550 6.479 6.483 169,035 -0.05(-0.73%)
Mar 10, 2015 6.488 6.531 6.483 6.531 201,008 +0.03(+0.51%)
Mar 09, 2015 6.493 6.502 6.474 6.498 177,837 +0.01(+0.22%)
Mar 06, 2015 6.417 6.483 6.402 6.483 221,222 +0.05(+0.74%)
Mar 05, 2015 6.469 6.469 6.436 6.436 153,352 -0.03(-0.52%)
Mar 04, 2015 6.440 6.469 6.417 6.469 147,883 +0.05(+0.74%)
Mar 03, 2015 6.402 6.426 6.383 6.421 157,057 +0.01(+0.22%)
Mar 02, 2015 6.431 6.436 6.412 6.407 179,447 -0.01(-0.13%)
Feb 27, 2015 6.439 6.458 6.387 6.416 303,650 +0.00(+0.07%)
Feb 26, 2015 6.463 6.463 6.411 6.411 141,110 -0.04(-0.59%)
Feb 25, 2015 6.487 6.487 6.444 6.449 152,184 -0.04(-0.58%)
Feb 24, 2015 6.402 6.492 6.402 6.487 228,242 +0.08(+1.26%)
Feb 23, 2015 6.383 6.420 6.383 6.406 237,610 +0.03(+0.52%)
Feb 20, 2015 6.349 6.383 6.340 6.373 183,551 +0.03(+0.52%)
Feb 19, 2015 6.297 6.383 6.290 6.340 382,669 +0.06(+0.90%)
Feb 18, 2015 6.302 6.307 6.278 6.283 204,373 +0.00(+0.00%)
Feb 17, 2015 6.330 6.330 6.269 6.283 146,108 -0.02(-0.30%)
Feb 13, 2015 6.311 6.302 6.302 6.302 159,760 +0.01(+0.23%)
Feb 12, 2015 6.302 6.316 6.288 6.288 196,936 -0.00(-0.08%)
Feb 11, 2015 6.283 6.302 6.283 6.293 86,019 -0.01(-0.15%)
Feb 10, 2015 6.269 6.307 6.264 6.302 135,534 +0.03(+0.53%)
Feb 09, 2015 6.207 6.293 6.202 6.269 217,306 +0.06(+0.99%)
Feb 06, 2015 6.202 6.217 6.193 6.207 101,311 +0.02(+0.38%)
Feb 05, 2015 6.179 6.212 6.150 6.184 144,822 +0.01(+0.15%)
Feb 04, 2015 6.146 6.174 6.136 6.174 211,213 +0.04(+0.70%)
Feb 03, 2015 6.108 6.146 6.093 6.131 160,222 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.