Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.624 6.644 6.573 6.583 105,496 -0.02(-0.23%)
Apr 28, 2016 6.645 6.660 6.594 6.599 100,739 -0.03(-0.52%)
Apr 27, 2016 6.645 6.645 6.618 6.633 134,663 +0.01(+0.21%)
Apr 26, 2016 6.583 6.619 6.578 6.619 103,670 +0.04(+0.55%)
Apr 25, 2016 6.594 6.596 6.547 6.583 80,811 +0.01(+0.16%)
Apr 22, 2016 6.594 6.609 6.573 6.573 50,947 -0.02(-0.23%)
Apr 21, 2016 6.553 6.609 6.553 6.588 95,847 +0.02(+0.31%)
Apr 20, 2016 6.583 6.588 6.542 6.568 89,613 -0.03(-0.39%)
Apr 19, 2016 6.594 6.594 6.558 6.594 120,103 +0.02(+0.23%)
Apr 18, 2016 6.501 6.578 6.501 6.578 139,745 +0.07(+1.02%)
Apr 15, 2016 6.506 6.527 6.491 6.511 109,553 -0.01(-0.08%)
Apr 14, 2016 6.511 6.527 6.481 6.517 97,521 +0.03(+0.47%)
Apr 13, 2016 6.491 6.517 6.465 6.486 124,850 -0.02(-0.32%)
Apr 12, 2016 6.476 6.522 6.445 6.506 114,322 +0.04(+0.63%)
Apr 11, 2016 6.470 6.475 6.450 6.465 69,114 +0.03(+0.40%)
Apr 08, 2016 6.486 6.486 6.440 6.440 78,342 -0.03(-0.40%)
Apr 07, 2016 6.465 6.486 6.440 6.465 88,428 +0.02(+0.32%)
Apr 06, 2016 6.440 6.455 6.419 6.445 96,956 +0.03(+0.48%)
Apr 05, 2016 6.419 6.445 6.399 6.414 170,670 -0.04(-0.56%)
Apr 04, 2016 6.568 6.568 6.450 6.450 87,091 -0.10(-1.49%)
Apr 01, 2016 6.568 6.579 6.537 6.547 84,253 -0.02(-0.31%)
Mar 31, 2016 6.573 6.573 6.542 6.568 200,491 -0.01(-0.16%)
Mar 30, 2016 6.563 6.578 6.522 6.578 85,519 +0.05(+0.70%)
Mar 29, 2016 6.466 6.547 6.461 6.532 105,211 +0.05(+0.71%)
Mar 28, 2016 6.507 6.507 6.456 6.486 122,537 -0.01(-0.08%)
Mar 24, 2016 6.502 6.491 6.491 6.491 106,206 -0.00(-0.06%)
Mar 23, 2016 6.502 6.558 6.481 6.495 118,639 -0.01(-0.18%)
Mar 22, 2016 6.573 6.597 6.507 6.507 76,799 -0.06(-0.86%)
Mar 21, 2016 6.583 6.604 6.547 6.563 66,040 -0.01(-0.08%)
Mar 18, 2016 6.573 6.614 6.553 6.568 119,272 +0.02(+0.23%)
Mar 17, 2016 6.599 6.599 6.553 6.553 60,036 -0.03(-0.47%)
Mar 16, 2016 6.461 6.583 6.456 6.583 181,382 +0.12(+1.82%)
Mar 15, 2016 6.425 6.466 6.399 6.466 148,077 +0.06(+0.88%)
Mar 14, 2016 6.369 6.420 6.359 6.410 83,570 +0.06(+0.88%)
Mar 11, 2016 6.308 6.369 6.308 6.354 140,821 +0.07(+1.14%)
Mar 10, 2016 6.297 6.338 6.277 6.282 88,843 -0.02(-0.24%)
Mar 09, 2016 6.364 6.384 6.272 6.297 247,243 -0.01(-0.16%)
Mar 08, 2016 6.308 6.323 6.267 6.308 78,077 +0.01(+0.08%)
Mar 07, 2016 6.251 6.313 6.251 6.303 161,073 +0.04(+0.65%)
Mar 04, 2016 6.190 6.267 6.190 6.262 69,063 +0.06(+0.99%)
Mar 03, 2016 6.195 6.231 6.183 6.200 203,769 +0.01(+0.08%)
Mar 02, 2016 6.165 6.195 6.155 6.195 58,878 +0.04(+0.58%)
Mar 01, 2016 6.124 6.174 6.109 6.160 57,902 +0.07(+1.09%)
Feb 29, 2016 6.073 6.144 6.073 6.093 147,239 +0.02(+0.25%)
Feb 26, 2016 6.078 6.114 6.058 6.078 183,657 -0.04(-0.58%)
Feb 25, 2016 6.139 6.139 6.098 6.114 116,897 -0.01(-0.17%)
Feb 24, 2016 6.114 6.126 6.093 6.124 104,783 +0.02(+0.25%)
Feb 23, 2016 6.149 6.154 6.104 6.109 82,150 -0.03(-0.50%)
Feb 22, 2016 6.174 6.190 6.139 6.139 92,068 +0.00(+0.00%)
Feb 19, 2016 6.164 6.220 6.134 6.139 231,255 -0.04(-0.58%)
Feb 18, 2016 6.164 6.180 6.119 6.174 202,405 +0.01(+0.16%)
Feb 17, 2016 6.129 6.164 6.114 6.164 83,516 +0.03(+0.41%)
Feb 16, 2016 6.139 6.144 6.027 6.139 281,473 +0.12(+1.94%)
Feb 12, 2016 5.946 6.022 6.022 6.022 137,971 +0.06(+0.94%)
Feb 11, 2016 5.956 5.966 5.901 5.966 127,871 -0.01(-0.17%)
Feb 10, 2016 6.043 6.053 5.961 5.977 100,208 -0.05(-0.76%)
Feb 09, 2016 5.966 6.073 5.966 6.022 136,274 -0.02(-0.25%)
Feb 08, 2016 6.098 6.114 6.007 6.037 177,036 -0.11(-1.82%)
Feb 05, 2016 6.174 6.174 6.098 6.149 194,502 -0.04(-0.57%)
Feb 04, 2016 6.210 6.215 6.103 6.185 222,066 -0.01(-0.16%)
Feb 03, 2016 6.073 6.195 6.043 6.195 315,075 +0.12(+2.00%)
Feb 02, 2016 6.083 6.093 6.017 6.073 190,215 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.