Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.897 6.923 6.844 6.910 165,600 -0.05(-0.67%)
Apr 29, 2020 6.837 6.996 6.837 6.957 246,118 +0.12(+1.75%)
Apr 28, 2020 6.797 6.870 6.797 6.837 163,477 +0.01(+0.19%)
Apr 27, 2020 6.777 6.857 6.777 6.824 186,924 +0.01(+0.19%)
Apr 24, 2020 6.784 6.857 6.777 6.811 297,365 +0.01(+0.20%)
Apr 23, 2020 6.744 6.817 6.705 6.797 227,329 +0.05(+0.79%)
Apr 22, 2020 6.658 6.811 6.658 6.744 132,106 +0.09(+1.29%)
Apr 21, 2020 6.532 6.724 6.532 6.658 313,812 -0.09(-1.28%)
Apr 20, 2020 6.651 6.817 6.651 6.744 236,482 -0.05(-0.68%)
Apr 17, 2020 6.897 6.897 6.791 6.791 415,286 +0.05(+0.69%)
Apr 16, 2020 6.784 6.797 6.698 6.744 393,549 -0.09(-1.26%)
Apr 15, 2020 6.864 6.864 6.671 6.831 348,824 -0.06(-0.87%)
Apr 14, 2020 6.917 7.036 6.857 6.890 376,470 +0.05(+0.68%)
Apr 13, 2020 7.049 7.096 6.777 6.844 209,876 -0.21(-3.01%)
Apr 09, 2020 6.976 7.301 6.976 7.056 266,754 +0.25(+3.70%)
Apr 08, 2020 6.751 7.076 6.751 6.804 267,549 +0.07(+0.98%)
Apr 07, 2020 6.658 6.857 6.658 6.738 258,376 +0.19(+2.83%)
Apr 06, 2020 6.280 6.651 6.267 6.552 335,052 +0.39(+6.35%)
Apr 03, 2020 6.220 6.267 6.061 6.161 192,714 -0.09(-1.38%)
Apr 02, 2020 6.068 6.254 6.068 6.247 172,022 +0.14(+2.28%)
Apr 01, 2020 5.942 6.207 5.942 6.108 521,016 -0.14(-2.31%)
Mar 31, 2020 6.015 6.383 6.002 6.252 463,938 +0.19(+3.15%)
Mar 30, 2020 6.147 6.147 5.972 6.061 155,753 +0.02(+0.33%)
Mar 27, 2020 5.969 6.114 5.647 6.042 290,689 -0.15(-2.44%)
Mar 26, 2020 5.857 6.324 5.831 6.193 242,207 +0.36(+6.20%)
Mar 25, 2020 5.489 5.877 5.485 5.831 146,804 +0.34(+6.23%)
Mar 24, 2020 5.108 5.614 5.085 5.489 249,108 +0.51(+10.16%)
Mar 23, 2020 5.128 5.290 4.569 4.983 387,714 -0.25(-4.73%)
Mar 20, 2020 5.193 5.982 5.029 5.231 445,540 +0.11(+2.14%)
Mar 19, 2020 5.483 5.562 4.931 5.121 438,531 -0.50(-8.89%)
Mar 18, 2020 6.094 6.114 4.470 5.621 493,861 -0.75(-11.76%)
Mar 17, 2020 6.304 6.469 6.199 6.370 182,149 +0.05(+0.83%)
Mar 16, 2020 6.541 6.640 6.160 6.318 267,852 -0.43(-6.34%)
Mar 13, 2020 6.613 6.850 6.613 6.745 602,978 +0.22(+3.32%)
Mar 12, 2020 6.706 6.706 6.245 6.528 281,683 -0.47(-6.67%)
Mar 11, 2020 7.238 7.238 6.968 6.995 225,984 -0.28(-3.88%)
Mar 10, 2020 7.291 7.351 7.114 7.277 216,688 +0.07(+1.00%)
Mar 09, 2020 7.494 7.494 7.120 7.205 302,591 -0.53(-6.80%)
Mar 06, 2020 7.738 7.751 7.626 7.731 148,462 -0.07(-0.93%)
Mar 05, 2020 7.961 7.970 7.744 7.803 154,780 -0.21(-2.59%)
Mar 04, 2020 7.955 8.149 7.955 8.011 267,029 +0.12(+1.55%)
Mar 03, 2020 7.830 8.073 7.822 7.889 176,772 +0.07(+0.84%)
Mar 02, 2020 7.678 7.842 7.640 7.823 186,777 +0.13(+1.73%)
Feb 28, 2020 7.834 7.834 7.572 7.690 312,806 -0.24(-2.97%)
Feb 27, 2020 8.029 8.052 7.905 7.925 157,101 -0.13(-1.62%)
Feb 26, 2020 8.095 8.153 8.049 8.056 81,553 -0.04(-0.48%)
Feb 25, 2020 8.140 8.153 8.030 8.095 168,500 -0.02(-0.24%)
Feb 24, 2020 8.173 8.175 8.088 8.114 116,187 -0.09(-1.11%)
Feb 21, 2020 8.199 8.212 8.183 8.206 137,867 +0.01(+0.08%)
Feb 20, 2020 8.160 8.199 8.160 8.199 55,828 +0.05(+0.64%)
Feb 19, 2020 8.167 8.193 8.147 8.147 142,448 -0.02(-0.24%)
Feb 18, 2020 8.173 8.193 8.127 8.167 95,096 +0.02(+0.24%)
Feb 14, 2020 8.180 8.193 8.121 8.147 174,785 -0.02(-0.24%)
Feb 13, 2020 8.167 8.219 8.147 8.167 183,814 -0.01(-0.16%)
Feb 12, 2020 8.186 8.193 8.167 8.180 73,878 -0.00(-0.00%)
Feb 11, 2020 8.180 8.193 8.168 8.180 45,779 +0.01(+0.16%)
Feb 10, 2020 8.160 8.189 8.160 8.167 64,872 +0.03(+0.32%)
Feb 07, 2020 8.140 8.160 8.108 8.140 151,960 +0.01(+0.08%)
Feb 06, 2020 8.134 8.147 8.121 8.134 105,208 -0.01(-0.16%)
Feb 05, 2020 8.167 8.180 8.147 8.147 45,612 -0.02(-0.24%)
Feb 04, 2020 8.160 8.206 8.160 8.167 51,795 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.