Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.20 10.28 10.13 10.20 166,726 -0.14(-1.40%)
Apr 28, 2022 10.26 10.45 10.22 10.34 268,988 +0.14(+1.34%)
Apr 27, 2022 10.13 10.28 10.11 10.21 88,093 +0.08(+0.79%)
Apr 26, 2022 10.15 10.26 10.09 10.13 94,226 -0.06(-0.63%)
Apr 25, 2022 10.22 10.34 10.07 10.19 138,819 -0.03(-0.31%)
Apr 22, 2022 10.34 10.40 10.15 10.22 122,317 -0.06(-0.62%)
Apr 21, 2022 10.49 10.49 10.23 10.29 136,230 -0.13(-1.23%)
Apr 20, 2022 10.38 10.43 10.30 10.42 142,207 +0.10(+0.93%)
Apr 19, 2022 10.22 10.35 10.22 10.32 132,579 +0.13(+1.26%)
Apr 18, 2022 10.26 10.30 10.17 10.19 172,852 -0.06(-0.55%)
Apr 14, 2022 10.22 10.34 10.13 10.25 254,601 +0.04(+0.39%)
Apr 13, 2022 10.15 10.25 10.13 10.21 88,216 +0.10(+0.95%)
Apr 12, 2022 10.16 10.25 10.06 10.11 118,920 +0.01(+0.08%)
Apr 11, 2022 10.15 10.17 10.09 10.10 89,873 -0.07(-0.71%)
Apr 08, 2022 10.16 10.28 10.14 10.18 91,829 +0.00(+0.00%)
Apr 07, 2022 10.04 10.22 10.04 10.18 203,107 +0.13(+1.28%)
Apr 06, 2022 10.01 10.14 9.974 10.05 181,294 -0.02(-0.16%)
Apr 05, 2022 10.08 10.11 9.998 10.06 144,628 -0.02(-0.24%)
Apr 04, 2022 9.982 10.09 9.934 10.09 131,416 +0.12(+1.21%)
Apr 01, 2022 10.07 10.10 9.934 9.966 157,089 -0.06(-0.62%)
Mar 31, 2022 10.01 10.06 9.973 10.03 294,354 +0.07(+0.72%)
Mar 30, 2022 9.885 10.04 9.770 9.957 157,098 +0.11(+1.13%)
Mar 29, 2022 9.845 9.973 9.809 9.845 118,915 +0.10(+0.98%)
Mar 28, 2022 9.837 9.853 9.726 9.750 116,434 -0.04(-0.41%)
Mar 25, 2022 10.04 10.08 9.774 9.790 216,450 -0.22(-2.23%)
Mar 24, 2022 9.893 10.03 9.845 10.01 189,489 +0.14(+1.37%)
Mar 23, 2022 9.774 9.909 9.750 9.877 405,170 +0.10(+1.06%)
Mar 22, 2022 9.726 9.837 9.706 9.774 215,927 +0.06(+0.57%)
Mar 21, 2022 9.726 9.750 9.670 9.718 160,208 -0.02(-0.25%)
Mar 18, 2022 9.750 9.758 9.678 9.742 173,609 +0.02(+0.16%)
Mar 17, 2022 9.502 9.726 9.502 9.726 164,350 +0.26(+2.78%)
Mar 16, 2022 9.399 9.518 9.399 9.463 98,754 +0.13(+1.37%)
Mar 15, 2022 9.367 9.391 9.263 9.335 126,652 +0.02(+0.26%)
Mar 14, 2022 9.391 9.455 9.255 9.311 109,673 -0.15(-1.60%)
Mar 11, 2022 9.526 9.566 9.439 9.463 142,752 +0.00(+0.00%)
Mar 10, 2022 9.558 9.606 9.431 9.463 133,448 -0.17(-1.74%)
Mar 09, 2022 9.478 9.662 9.375 9.630 189,767 +0.18(+1.94%)
Mar 08, 2022 9.455 9.518 9.359 9.447 135,314 +0.05(+0.51%)
Mar 07, 2022 9.606 9.606 9.367 9.399 80,156 -0.16(-1.67%)
Mar 04, 2022 9.678 9.686 9.534 9.558 132,667 -0.14(-1.40%)
Mar 03, 2022 9.718 9.830 9.662 9.694 88,910 +0.02(+0.25%)
Mar 02, 2022 9.710 9.790 9.670 9.670 172,568 -0.03(-0.33%)
Mar 01, 2022 9.670 9.702 9.590 9.702 136,363 +0.05(+0.51%)
Feb 28, 2022 9.644 9.724 9.613 9.652 97,485 -0.01(-0.08%)
Feb 25, 2022 9.454 9.687 9.502 9.660 102,980 +0.24(+2.53%)
Feb 24, 2022 9.280 9.438 9.240 9.422 232,095 +0.03(+0.34%)
Feb 23, 2022 9.502 9.565 9.359 9.391 119,593 -0.06(-0.67%)
Feb 22, 2022 9.605 9.605 9.454 9.454 159,494 -0.16(-1.65%)
Feb 18, 2022 9.613 0 -0.05(-0.49%)
Feb 17, 2022 9.692 9.732 9.605 9.660 141,640 -0.03(-0.33%)
Feb 16, 2022 9.652 9.748 9.636 9.692 283,706 +0.02(+0.25%)
Feb 15, 2022 9.549 9.724 9.502 9.668 297,990 +0.18(+1.92%)
Feb 14, 2022 9.613 9.629 9.446 9.486 128,352 -0.10(-1.08%)
Feb 11, 2022 9.644 9.692 9.565 9.589 203,360 -0.02(-0.25%)
Feb 10, 2022 9.676 9.700 9.605 9.613 118,646 -0.10(-0.98%)
Feb 09, 2022 9.692 9.716 9.645 9.708 98,630 +0.08(+0.82%)
Feb 08, 2022 9.597 9.684 9.597 9.629 164,941 +0.04(+0.41%)
Feb 07, 2022 9.637 9.692 9.565 9.589 151,120 -0.01(-0.08%)
Feb 04, 2022 9.581 9.714 9.581 9.597 148,760 -0.02(-0.16%)
Feb 03, 2022 9.668 9.597 9.613 100,612 -0.12(-1.22%)
Feb 02, 2022 9.708 9.740 9.621 9.732 280,724 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.