Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.594	8.664	8.585	8.620	97,579	+0.03(+0.41%)
Apr 27, 2023	8.524	8.594	8.480	8.585	69,210	+0.08(+0.92%)
Apr 26, 2023	8.533	8.533	8.472	8.507	51,020	-0.03(-0.41%)
Apr 25, 2023	8.603	8.673	8.524	8.542	104,926	-0.05(-0.61%)
Apr 24, 2023	8.603	8.620	8.585	8.594	84,302	+0.03(+0.41%)
Apr 21, 2023	8.568	8.603	8.533	8.559	66,628	+0.00(+0.00%)
Apr 20, 2023	8.550	8.585	8.542	8.559	25,471	+0.03(+0.31%)
Apr 19, 2023	8.577	8.603	8.533	8.533	116,765	-0.08(-0.91%)
Apr 18, 2023	8.629	8.629	8.542	8.611	109,406	+0.01(+0.10%)
Apr 17, 2023	8.577	8.603	8.562	8.603	65,706	+0.06(+0.72%)
Apr 14, 2023	8.568	8.594	8.533	8.542	73,686	+0.01(+0.10%)
Apr 13, 2023	8.577	8.577	8.515	8.533	62,887	-0.01(-0.10%)
Apr 12, 2023	8.542	8.568	8.507	8.542	80,106	+0.06(+0.72%)
Apr 11, 2023	8.515	8.542	8.472	8.480	84,511	-0.02(-0.21%)
Apr 10, 2023	8.489	8.559	8.463	8.498	151,388	+0.02(+0.21%)
Apr 06, 2023	8.480	8.507	8.439	8.480	65,379	-0.02(-0.21%)
Apr 05, 2023	8.524	8.524	8.454	8.498	86,685	-0.03(-0.31%)
Apr 04, 2023	8.585	8.646	8.515	8.524	70,433	-0.06(-0.71%)
Apr 03, 2023	8.594	8.646	8.563	8.585	81,849	-0.02(-0.28%)
Mar 31, 2023	8.584	8.610	8.506	8.610	110,467	+0.08(+0.91%)
Mar 30, 2023	8.489	8.532	8.460	8.532	115,423	+0.09(+1.02%)
Mar 29, 2023	8.385	8.480	8.385	8.445	57,848	+0.06(+0.72%)
Mar 28, 2023	8.419	8.419	8.359	8.385	105,744	-0.02(-0.21%)
Mar 27, 2023	8.298	8.402	8.298	8.402	98,901	+0.13(+1.57%)
Mar 24, 2023	8.333	8.350	8.255	8.272	49,035	-0.05(-0.62%)
Mar 23, 2023	8.393	8.393	8.298	8.324	88,319	-0.01(-0.10%)
Mar 22, 2023	8.316	8.350	8.264	8.333	99,756	+0.04(+0.52%)
Mar 21, 2023	8.186	8.316	8.186	8.290	146,244	+0.15(+1.81%)
Mar 20, 2023	8.065	8.168	8.065	8.142	111,377	+0.08(+0.97%)
Mar 17, 2023	8.168	8.168	8.065	8.065	136,186	-0.09(-1.06%)
Mar 16, 2023	8.108	8.229	8.108	8.151	179,818	+0.04(+0.53%)
Mar 15, 2023	8.229	8.229	8.108	8.108	542,403	-0.16(-1.88%)
Mar 14, 2023	8.160	8.298	8.160	8.264	175,516	+0.13(+1.60%)
Mar 13, 2023	8.333	8.333	8.125	8.134	307,029	-0.20(-2.39%)
Mar 10, 2023	8.497	8.497	8.316	8.333	182,996	-0.16(-1.93%)
Mar 09, 2023	8.618	8.618	8.497	8.497	112,034	-0.14(-1.60%)
Mar 08, 2023	8.592	8.636	8.588	8.636	61,394	+0.02(+0.20%)
Mar 07, 2023	8.601	8.688	8.558	8.618	110,145	-0.02(-0.20%)
Mar 06, 2023	8.558	8.653	8.532	8.636	707,795	+0.08(+0.91%)
Mar 03, 2023	8.549	8.584	8.540	8.558	142,912	+0.00(+0.00%)
Mar 02, 2023	8.601	8.610	8.558	8.558	133,126	-0.05(-0.61%)
Mar 01, 2023	8.593	8.662	8.593	8.610	225,410	-0.02(-0.20%)
Feb 28, 2023	8.610	8.642	8.584	8.627	93,763	+0.04(+0.50%)
Feb 27, 2023	8.559	8.627	8.537	8.584	51,174	+0.03(+0.30%)
Feb 24, 2023	8.507	8.593	8.507	8.559	60,115	+0.03(+0.35%)
Feb 23, 2023	8.533	8.559	8.516	8.529	67,173	+0.01(+0.15%)
Feb 22, 2023	8.481	8.524	8.473	8.516	174,430	+0.06(+0.71%)
Feb 21, 2023	8.559	8.593	8.455	8.455	114,890	-0.14(-1.60%)
Feb 17, 2023	8.619	8.623	8.576	8.593	109,623	-0.01(-0.10%)
Feb 16, 2023	8.610	8.662	8.602	8.602	97,572	-0.05(-0.60%)
Feb 15, 2023	8.679	8.705	8.619	8.653	131,954	-0.02(-0.20%)
Feb 14, 2023	8.610	8.696	8.610	8.670	156,355	+0.03(+0.40%)
Feb 13, 2023	8.610	8.645	8.610	8.636	89,033	+0.05(+0.60%)
Feb 10, 2023	8.541	8.602	8.541	8.584	59,824	+0.03(+0.40%)
Feb 09, 2023	8.602	8.619	8.541	8.550	75,076	-0.04(-0.50%)
Feb 08, 2023	8.567	8.602	8.533	8.593	260,202	+0.03(+0.30%)
Feb 07, 2023	8.507	8.576	8.507	8.567	182,708	+0.03(+0.40%)
Feb 06, 2023	8.584	8.584	8.507	8.533	137,652	-0.03(-0.40%)
Feb 03, 2023	8.576	8.606	8.560	8.567	202,340	-0.03(-0.30%)
Feb 02, 2023	8.567	8.619	8.550	8.593	245,173	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices