Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.304 6.343 6.300 6.300 11,587 +0.00(+0.00%)
Apr 27, 2006 6.390 6.390 6.261 6.300 74,856 -0.09(-1.35%)
Apr 26, 2006 6.408 6.408 6.386 6.386 43,106 -0.04(-0.67%)
Apr 25, 2006 6.373 6.472 6.373 6.429 112,169 +0.01(+0.20%)
Apr 24, 2006 6.425 6.425 6.403 6.416 17,845 +0.00(+0.07%)
Apr 21, 2006 6.347 6.412 6.347 6.412 9,965 +0.03(+0.54%)
Apr 20, 2006 6.334 6.408 6.334 6.377 35,226 +0.04(+0.68%)
Apr 19, 2006 6.343 6.408 6.330 6.334 11,355 -0.03(-0.47%)
Apr 18, 2006 6.321 6.386 6.321 6.364 44,265 +0.02(+0.34%)
Apr 17, 2006 6.304 6.343 6.270 6.343 58,170 +0.04(+0.68%)
Apr 13, 2006 6.278 6.300 6.270 6.300 141,138 -0.01(-0.20%)
Apr 12, 2006 6.300 6.386 6.282 6.313 87,835 -0.03(-0.48%)
Apr 11, 2006 6.477 6.477 6.300 6.343 216,459 -0.13(-2.00%)
Apr 10, 2006 6.481 6.490 6.472 6.472 179,378 -0.01(-0.13%)
Apr 07, 2006 6.477 6.485 6.472 6.481 86,676 +0.00(+0.00%)
Apr 06, 2006 6.472 6.559 6.472 6.481 110,083 +0.00(+0.07%)
Apr 05, 2006 6.472 6.481 6.472 6.477 214,605 +0.00(+0.07%)
Apr 04, 2006 6.472 6.477 6.472 6.472 88,530 -0.00(-0.07%)
Apr 03, 2006 6.472 6.477 6.472 6.477 119,353 +0.00(+0.00%)
Mar 31, 2006 6.472 6.477 6.472 6.477 73,929 +0.00(+0.07%)
Mar 30, 2006 6.472 6.477 6.472 6.472 122,830 -0.00(-0.07%)
Mar 29, 2006 6.472 6.477 6.472 6.477 199,541 +0.00(+0.07%)
Mar 28, 2006 6.472 6.477 6.472 6.472 324,225 +0.00(+0.00%)
Mar 27, 2006 6.472 6.477 6.472 6.472 430,369 +0.00(+0.00%)
Mar 24, 2006 6.472 6.477 6.472 6.472 120,280 +0.00(+0.00%)
Mar 23, 2006 6.477 6.477 6.472 6.472 84,822 -0.00(-0.07%)
Mar 22, 2006 6.472 6.477 6.472 6.477 216,690 +0.00(+0.00%)
Mar 21, 2006 6.472 6.477 6.472 6.477 1,221,580 +0.00(+0.07%)
Mar 20, 2006 6.472 6.477 6.472 6.472 1,254,953 +0.00(+0.00%)
Mar 17, 2006 6.477 6.477 6.472 6.472 112,864 +0.00(+0.00%)
Mar 16, 2006 6.472 6.472 6.472 6.472 60,951 -0.00(-0.07%)
Mar 15, 2006 6.477 6.477 6.472 6.477 53,767 +0.00(+0.07%)
Mar 14, 2006 6.472 6.477 6.472 6.472 54,462 +0.00(+0.00%)
Mar 13, 2006 6.472 6.477 6.472 6.472 45,887 +0.00(+0.00%)
Mar 10, 2006 6.472 6.472 6.472 6.472 44,728 +0.00(+0.00%)
Mar 09, 2006 6.472 6.472 6.472 6.472 9,733 +0.00(+0.00%)
Mar 08, 2006 6.472 6.472 6.472 6.472 15,295 +0.00(+0.00%)
Mar 07, 2006 6.472 6.477 6.472 6.472 69,063 +0.00(+0.00%)
Mar 06, 2006 6.477 6.477 6.472 6.472 16,918 +0.00(+0.00%)
Mar 03, 2006 6.477 6.477 6.472 6.472 36,849 +0.00(+0.00%)
Mar 02, 2006 6.472 6.477 6.472 6.472 54,230 +0.00(+0.00%)
Mar 01, 2006 6.472 6.477 6.472 6.472 134,186 -0.00(-0.07%)
Feb 28, 2006 6.477 6.477 6.472 6.477 41,484 +0.00(+0.00%)
Feb 27, 2006 6.472 6.477 6.472 6.477 122,134 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.