Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.139 6.237 6.139 6.202 191,419 +0.03(+0.54%)
Apr 27, 2018 6.091 6.189 6.091 6.168 110,463 +0.06(+0.91%)
Apr 26, 2018 6.098 6.182 6.098 6.112 99,003 +0.01(+0.11%)
Apr 25, 2018 6.210 6.210 6.091 6.105 64,859 -0.10(-1.69%)
Apr 24, 2018 6.252 6.273 6.168 6.210 117,525 +0.01(+0.11%)
Apr 23, 2018 6.315 6.315 6.168 6.203 277,112 -0.10(-1.55%)
Apr 20, 2018 6.308 6.329 6.259 6.301 80,892 -0.01(-0.22%)
Apr 19, 2018 6.412 6.412 6.301 6.315 103,570 -0.07(-1.09%)
Apr 18, 2018 6.329 6.412 6.329 6.385 680,839 +0.09(+1.44%)
Apr 17, 2018 6.350 6.364 6.231 6.294 116,212 -0.01(-0.22%)
Apr 16, 2018 6.454 6.454 6.287 6.308 70,969 -0.11(-1.74%)
Apr 13, 2018 6.426 6.475 6.306 6.419 254,603 +0.03(+0.44%)
Apr 12, 2018 6.399 6.440 6.252 6.392 249,241 +0.01(+0.22%)
Apr 11, 2018 6.140 6.378 6.140 6.378 205,322 +0.20(+3.16%)
Apr 10, 2018 6.161 6.210 6.154 6.182 92,379 +0.06(+1.03%)
Apr 09, 2018 6.140 6.210 6.105 6.119 153,690 +0.02(+0.34%)
Apr 06, 2018 6.126 6.147 6.029 6.098 74,665 -0.00(-0.01%)
Apr 05, 2018 6.058 6.148 6.058 6.099 319,032 +0.10(+1.74%)
Apr 04, 2018 6.044 6.044 5.765 5.995 480,775 +0.04(+0.70%)
Apr 03, 2018 5.821 5.981 5.821 5.953 327,738 +0.10(+1.66%)
Apr 02, 2018 5.800 5.912 5.717 5.856 451,471 +0.08(+1.32%)
Mar 29, 2018 5.779 5.779 5.779 0 -0.02(-0.36%)
Mar 28, 2018 5.779 5.814 5.696 5.800 91,011 +0.06(+0.97%)
Mar 27, 2018 5.877 5.925 5.717 5.745 120,967 -0.10(-1.78%)
Mar 26, 2018 5.891 5.891 5.779 5.849 82,102 +0.02(+0.36%)
Mar 23, 2018 5.856 5.912 5.759 5.828 74,864 -0.01(-0.24%)
Mar 22, 2018 5.800 5.891 5.800 5.842 66,683 -0.01(-0.24%)
Mar 21, 2018 5.898 5.898 5.842 5.856 216,830 +0.00(+0.00%)
Mar 20, 2018 5.863 5.925 5.849 5.856 77,974 -0.03(-0.47%)
Mar 19, 2018 5.884 5.925 5.779 5.884 40,996 -0.01(-0.24%)
Mar 16, 2018 6.002 6.002 5.814 5.898 150,162 -0.06(-0.93%)
Mar 15, 2018 6.044 6.044 5.912 5.953 47,281 -0.07(-1.15%)
Mar 14, 2018 5.891 6.037 5.891 6.023 112,375 +0.15(+2.49%)
Mar 13, 2018 5.898 6.037 5.877 5.877 108,487 -0.05(-0.82%)
Mar 12, 2018 5.870 5.953 5.863 5.925 32,827 +0.04(+0.71%)
Mar 09, 2018 5.925 5.981 5.856 5.884 80,782 -0.01(-0.24%)
Mar 08, 2018 5.995 5.995 5.877 5.898 40,517 -0.08(-1.40%)
Mar 07, 2018 5.981 49,386 +0.04(+0.70%)
Mar 06, 2018 5.960 6.037 5.918 5.939 119,639 -0.01(-0.12%)
Mar 05, 2018 5.974 5.974 5.891 5.946 53,457 -0.07(-1.16%)
Mar 02, 2018 5.939 6.016 5.863 6.016 103,881 +0.06(+1.05%)
Mar 01, 2018 5.974 5.981 5.863 5.953 69,906 -0.01(-0.23%)
Feb 28, 2018 6.141 6.141 5.953 5.967 101,087 -0.17(-2.83%)
Feb 27, 2018 6.183 6.211 6.106 6.141 72,675 -0.05(-0.85%)
Feb 26, 2018 6.235 6.235 6.076 6.194 99,438 -0.01(-0.22%)
Feb 23, 2018 6.194 6.242 6.187 6.208 96,387 +0.00(+0.00%)
Feb 22, 2018 6.249 6.208 6.208 113,491 -0.01(-0.11%)
Feb 21, 2018 6.145 6.249 6.145 6.215 143,459 +0.08(+1.24%)
Feb 20, 2018 6.138 6.187 6.138 6.138 27,377 -0.03(-0.56%)
Feb 16, 2018 6.173 6.173 6.173 0 -0.05(-0.78%)
Feb 15, 2018 6.291 6.298 6.208 6.222 85,810 -0.06(-0.88%)
Feb 14, 2018 6.180 6.339 6.083 6.277 986,374 +0.08(+1.23%)
Feb 13, 2018 6.069 6.208 5.965 6.201 624,703 +0.13(+2.17%)
Feb 12, 2018 5.958 6.097 5.958 6.069 48,076 +0.17(+2.82%)
Feb 09, 2018 5.986 5.986 5.841 5.903 102,889 -0.08(-1.39%)
Feb 08, 2018 6.166 6.166 5.972 5.986 109,695 -0.17(-2.70%)
Feb 07, 2018 6.180 6.180 6.118 6.152 158,505 -0.02(-0.34%)
Feb 06, 2018 5.813 6.215 5.813 6.173 125,009 +0.10(+1.60%)
Feb 05, 2018 6.180 6.194 6.076 6.076 151,590 -0.10(-1.68%)
Feb 02, 2018 6.402 6.402 6.159 6.180 72,655 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.