Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.233 3.295 3.187 3.226 738,513 -0.05(-1.54%)
Apr 29, 2020 3.207 3.352 3.184 3.276 1,020,483 +0.15(+4.63%)
Apr 28, 2020 3.138 3.222 3.116 3.131 927,802 +0.05(+1.74%)
Apr 27, 2020 3.146 3.207 3.070 3.077 501,553 -0.02(-0.49%)
Apr 24, 2020 3.291 3.291 3.074 3.093 359,604 -0.11(-3.57%)
Apr 23, 2020 3.398 3.398 3.192 3.207 304,681 -0.19(-5.62%)
Apr 22, 2020 3.375 3.452 3.314 3.398 520,481 +0.03(+0.91%)
Apr 21, 2020 3.543 3.543 3.368 3.368 245,457 -0.18(-4.96%)
Apr 20, 2020 3.528 3.696 3.452 3.543 425,714 -0.05(-1.28%)
Apr 17, 2020 3.589 3.711 3.551 3.589 446,689 +0.02(+0.64%)
Apr 16, 2020 3.635 3.635 3.505 3.566 300,249 -0.10(-2.71%)
Apr 15, 2020 3.566 3.734 3.513 3.665 201,194 +0.00(+0.00%)
Apr 14, 2020 3.833 3.879 3.627 3.665 1,362,479 -0.05(-1.23%)
Apr 13, 2020 3.604 3.711 3.497 3.711 217,975 +0.11(+3.18%)
Apr 09, 2020 3.658 3.917 3.513 3.597 326,734 -0.02(-0.54%)
Apr 08, 2020 3.639 3.692 3.586 3.616 279,369 -0.01(-0.21%)
Apr 07, 2020 3.669 3.844 3.593 3.624 357,337 +0.05(+1.27%)
Apr 06, 2020 3.411 3.631 3.403 3.578 429,181 +0.22(+6.56%)
Apr 03, 2020 3.191 3.388 3.145 3.358 313,556 +0.16(+4.99%)
Apr 02, 2020 3.107 3.312 3.077 3.198 322,097 +0.06(+1.94%)
Apr 01, 2020 3.236 3.236 3.058 3.137 262,114 -0.19(-5.71%)
Mar 31, 2020 3.358 3.487 3.301 3.327 465,550 +0.02(+0.69%)
Mar 30, 2020 3.411 3.419 3.115 3.305 344,111 -0.10(-2.90%)
Mar 27, 2020 3.510 3.532 3.350 3.403 246,817 -0.18(-5.08%)
Mar 26, 2020 3.099 3.639 3.099 3.586 541,062 +0.49(+15.69%)
Mar 25, 2020 2.735 3.153 2.659 3.099 643,054 +0.46(+17.24%)
Mar 24, 2020 2.545 2.704 2.545 2.644 663,619 +0.11(+4.19%)
Mar 23, 2020 2.727 2.788 2.522 2.537 337,678 -0.19(-6.96%)
Mar 20, 2020 2.872 3.069 2.659 2.727 701,224 -0.12(-4.27%)
Mar 19, 2020 2.796 2.887 2.735 2.849 597,178 +0.03(+1.08%)
Mar 18, 2020 3.289 3.289 2.818 2.818 461,311 -0.64(-18.46%)
Mar 17, 2020 3.616 3.768 3.335 3.457 526,856 -0.11(-2.99%)
Mar 16, 2020 4.231 4.239 3.479 3.563 513,949 -0.96(-21.18%)
Mar 13, 2020 4.125 4.520 4.041 4.520 461,383 +0.55(+13.77%)
Mar 12, 2020 4.566 4.566 3.920 3.973 478,133 -0.77(-16.19%)
Mar 11, 2020 5.113 5.113 4.702 4.740 400,406 -0.43(-8.24%)
Mar 10, 2020 5.166 5.227 5.014 5.166 243,048 +0.01(+0.15%)
Mar 09, 2020 5.515 5.523 5.014 5.158 283,983 -0.69(-11.82%)
Mar 06, 2020 5.963 6.001 5.849 5.849 170,468 -0.24(-3.87%)
Mar 05, 2020 6.093 6.108 6.032 6.085 120,151 -0.10(-1.60%)
Mar 04, 2020 6.184 6.252 6.140 6.184 137,637 +0.05(+0.74%)
Mar 03, 2020 6.237 6.351 6.138 6.138 234,217 -0.08(-1.22%)
Mar 02, 2020 6.199 6.305 6.131 6.214 271,747 +0.04(+0.61%)
Feb 28, 2020 6.138 6.199 6.024 6.176 593,809 -0.07(-1.09%)
Feb 27, 2020 6.298 6.339 6.184 6.245 304,373 -0.14(-2.27%)
Feb 26, 2020 6.533 6.586 6.389 6.389 460,138 -0.13(-1.97%)
Feb 25, 2020 6.571 6.579 6.495 6.518 251,490 -0.01(-0.12%)
Feb 24, 2020 6.526 6.537 6.389 6.526 226,842 -0.06(-0.92%)
Feb 21, 2020 6.601 6.609 6.541 6.586 68,291 -0.02(-0.34%)
Feb 20, 2020 6.700 6.700 6.594 6.609 68,540 -0.07(-1.02%)
Feb 19, 2020 6.639 6.700 6.632 6.677 339,939 +0.05(+0.80%)
Feb 18, 2020 6.586 6.639 6.533 6.624 147,001 +0.05(+0.81%)
Feb 14, 2020 6.601 6.609 6.526 6.571 76,877 -0.01(-0.12%)
Feb 13, 2020 6.511 6.579 6.503 6.579 691,058 +0.05(+0.70%)
Feb 12, 2020 6.548 6.564 6.511 6.533 264,797 +0.06(+0.94%)
Feb 11, 2020 6.442 6.518 6.442 6.473 75,340 +0.05(+0.71%)
Feb 10, 2020 6.473 6.473 6.367 6.427 110,762 -0.05(-0.70%)
Feb 07, 2020 6.548 6.548 6.458 6.473 172,116 -0.08(-1.27%)
Feb 06, 2020 6.594 6.594 6.480 6.556 269,996 -0.02(-0.23%)
Feb 05, 2020 6.586 6.594 6.526 6.571 177,327 +0.05(+0.81%)
Feb 04, 2020 6.450 6.556 6.446 6.518 60,140 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.