Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 +0.050 (+2.14%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.952 4.952 4.813 4.837 92,274 -0.11(-2.31%)
Apr 29, 2021 5.017 5.058 4.952 4.952 72,780 -0.05(-0.92%)
Apr 28, 2021 5.079 5.100 4.965 4.998 568,678 -0.11(-2.07%)
Apr 27, 2021 5.136 5.136 5.063 5.104 229,376 +0.00(+0.00%)
Apr 26, 2021 5.055 5.112 5.047 5.104 113,265 +0.02(+0.32%)
Apr 23, 2021 5.079 5.121 5.062 5.087 82,433 -0.02(-0.32%)
Apr 22, 2021 5.079 5.136 5.063 5.104 35,544 +0.00(+0.00%)
Apr 21, 2021 5.063 5.169 5.047 5.104 117,143 +0.00(+0.00%)
Apr 20, 2021 5.063 5.128 5.014 5.104 295,975 +0.04(+0.80%)
Apr 19, 2021 5.210 5.210 5.063 5.063 136,002 -0.15(-2.81%)
Apr 16, 2021 5.144 5.222 5.144 5.210 45,577 +0.06(+1.11%)
Apr 15, 2021 5.169 5.169 5.112 5.153 104,605 +0.05(+0.96%)
Apr 14, 2021 5.161 5.161 5.047 5.104 150,664 +0.03(+0.64%)
Apr 13, 2021 5.030 5.079 5.022 5.071 39,047 +0.04(+0.81%)
Apr 12, 2021 5.128 5.128 5.022 5.030 45,258 -0.10(-1.90%)
Apr 09, 2021 5.210 5.210 5.079 5.128 80,467 -0.03(-0.63%)
Apr 08, 2021 5.087 5.169 5.087 5.161 169,712 +0.07(+1.44%)
Apr 07, 2021 5.128 5.136 5.087 5.087 50,059 -0.05(-0.95%)
Apr 06, 2021 5.063 5.177 5.063 5.136 56,242 +0.02(+0.48%)
Apr 05, 2021 5.014 5.120 5.014 5.112 97,161 +0.10(+1.95%)
Apr 01, 2021 5.039 5.072 4.990 5.014 33,661 -0.03(-0.57%)
Mar 31, 2021 4.994 5.059 4.994 5.043 30,086 +0.01(+0.16%)
Mar 30, 2021 4.970 5.035 4.929 5.035 96,042 +0.06(+1.31%)
Mar 29, 2021 5.108 5.108 4.962 4.970 31,299 -0.11(-2.23%)
Mar 26, 2021 5.059 5.092 5.043 5.083 177,611 +0.06(+1.29%)
Mar 25, 2021 5.067 5.075 5.019 5.019 123,783 -0.11(-2.06%)
Mar 24, 2021 5.189 5.221 5.108 5.124 66,865 -0.02(-0.47%)
Mar 23, 2021 5.051 5.205 4.994 5.148 390,117 +0.11(+2.25%)
Mar 22, 2021 5.140 5.140 4.905 5.035 231,626 -0.07(-1.43%)
Mar 19, 2021 5.124 5.169 5.043 5.108 250,629 -0.02(-0.47%)
Mar 18, 2021 5.173 5.224 5.132 5.132 136,087 -0.05(-0.94%)
Mar 17, 2021 5.286 5.286 5.181 5.181 323,787 -0.09(-1.69%)
Mar 16, 2021 5.294 5.351 5.229 5.270 168,623 -0.02(-0.46%)
Mar 15, 2021 5.270 5.310 5.189 5.294 47,278 +0.06(+1.24%)
Mar 12, 2021 5.359 5.366 5.221 5.229 54,146 -0.10(-1.83%)
Mar 11, 2021 5.327 5.359 5.278 5.327 225,200 +0.04(+0.77%)
Mar 10, 2021 5.262 5.286 5.189 5.286 253,664 +0.11(+2.19%)
Mar 09, 2021 5.067 5.181 5.067 5.173 101,424 +0.10(+1.92%)
Mar 08, 2021 5.124 5.148 5.035 5.075 117,461 -0.02(-0.32%)
Mar 05, 2021 5.156 5.189 5.083 5.092 104,963 -0.02(-0.32%)
Mar 04, 2021 5.140 5.189 5.067 5.108 117,951 -0.02(-0.32%)
Mar 03, 2021 5.189 5.189 5.100 5.124 74,480 -0.02(-0.47%)
Mar 02, 2021 5.221 5.237 5.148 5.148 42,121 -0.10(-1.85%)
Mar 01, 2021 5.108 5.262 5.108 5.246 47,424 +0.15(+3.03%)
Feb 26, 2021 5.124 5.270 5.051 5.092 213,997 -0.03(-0.63%)
Feb 25, 2021 5.408 5.464 5.100 5.124 163,922 -0.24(-4.42%)
Feb 24, 2021 5.337 5.393 5.288 5.361 1,481,196 +0.06(+1.07%)
Feb 23, 2021 5.337 5.361 5.297 5.305 52,773 -0.02(-0.45%)
Feb 22, 2021 5.369 5.369 5.329 5.329 28,221 -0.06(-1.20%)
Feb 19, 2021 5.490 5.490 5.361 5.393 49,541 -0.02(-0.45%)
Feb 18, 2021 5.418 5.490 5.402 5.418 66,165 +0.02(+0.45%)
Feb 17, 2021 5.482 5.482 5.361 5.393 120,992 -0.06(-1.04%)
Feb 16, 2021 5.571 5.571 5.442 5.450 85,422 -0.06(-1.03%)
Feb 12, 2021 5.482 5.523 5.450 5.506 61,803 +0.05(+0.89%)
Feb 11, 2021 5.506 5.506 5.450 5.458 51,198 +0.00(+0.00%)
Feb 10, 2021 5.490 5.563 5.450 5.458 100,520 +0.01(+0.15%)
Feb 09, 2021 5.515 5.515 5.434 5.450 208,751 -0.03(-0.59%)
Feb 08, 2021 5.490 5.490 5.442 5.482 125,573 +0.06(+1.04%)
Feb 05, 2021 5.410 5.442 5.377 5.426 28,486 +0.03(+0.60%)
Feb 04, 2021 5.410 5.410 5.329 5.393 38,164 -0.01(-0.15%)
Feb 03, 2021 5.410 5.450 5.377 5.402 22,475 +0.04(+0.75%)
Feb 02, 2021 5.216 5.402 5.216 5.361 31,647 +0.15(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.