Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.090 -0.090 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.960 4.994 4.905 4.977 312,702 -0.01(-0.19%)
Apr 29, 2010 5.040 5.061 4.985 4.987 165,492 -0.04(-0.76%)
Apr 28, 2010 5.066 5.066 4.928 5.025 194,139 +0.02(+0.34%)
Apr 27, 2010 5.082 5.125 4.990 5.008 351,262 -0.06(-1.20%)
Apr 26, 2010 5.053 5.091 5.023 5.068 228,903 +0.03(+0.57%)
Apr 23, 2010 5.000 5.049 4.949 5.040 281,107 +0.05(+1.07%)
Apr 22, 2010 5.006 5.037 4.960 4.987 148,705 -0.02(-0.31%)
Apr 21, 2010 5.034 5.066 4.939 5.002 210,889 -0.03(-0.60%)
Apr 20, 2010 4.840 5.032 4.814 5.032 285,724 +0.20(+4.09%)
Apr 19, 2010 4.819 4.899 4.721 4.835 583,113 -0.04(-0.74%)
Apr 16, 2010 4.960 4.971 4.797 4.871 384,952 -0.10(-2.03%)
Apr 15, 2010 5.027 5.027 4.945 4.971 234,046 -0.02(-0.46%)
Apr 14, 2010 5.078 5.078 4.983 4.994 440,440 -0.03(-0.64%)
Apr 13, 2010 5.125 5.125 4.905 5.027 620,535 -0.06(-1.25%)
Apr 12, 2010 5.127 5.151 5.038 5.090 1,039,640 +0.07(+1.44%)
Apr 09, 2010 4.995 5.042 4.945 5.018 739,536 +0.08(+1.54%)
Apr 08, 2010 4.921 4.986 4.849 4.942 856,943 +0.04(+0.91%)
Apr 07, 2010 4.776 4.916 4.776 4.897 793,893 +0.07(+1.50%)
Apr 06, 2010 4.765 4.832 4.756 4.824 486,085 +0.06(+1.17%)
Apr 05, 2010 4.713 4.802 4.655 4.769 703,287 +0.11(+2.44%)
Apr 01, 2010 4.681 4.655 4.655 4.655 488,233 -0.04(-0.80%)
Mar 31, 2010 4.546 4.693 4.514 4.693 448,351 +0.15(+3.31%)
Mar 30, 2010 4.537 4.546 4.514 4.542 218,515 +0.03(+0.62%)
Mar 29, 2010 4.540 4.548 4.482 4.514 240,472 +0.01(+0.25%)
Mar 26, 2010 4.490 4.538 4.418 4.503 264,566 +0.01(+0.29%)
Mar 25, 2010 4.514 4.540 4.470 4.490 280,338 -0.02(-0.41%)
Mar 24, 2010 4.551 4.551 4.466 4.509 224,135 -0.04(-0.78%)
Mar 23, 2010 4.431 4.598 4.386 4.544 267,710 +0.13(+3.03%)
Mar 22, 2010 4.323 4.410 4.206 4.410 667,302 +0.03(+0.68%)
Mar 19, 2010 4.533 4.572 4.302 4.380 693,716 -0.17(-3.76%)
Mar 18, 2010 4.620 4.620 4.514 4.551 368,984 -0.04(-0.81%)
Mar 17, 2010 4.583 4.607 4.540 4.589 229,431 +0.02(+0.41%)
Mar 16, 2010 4.637 4.637 4.524 4.570 254,882 -0.02(-0.45%)
Mar 15, 2010 4.574 4.590 4.542 4.590 261,395 -0.06(-1.20%)
Mar 12, 2010 4.650 4.650 4.618 4.646 129,476 +0.02(+0.40%)
Mar 11, 2010 4.607 4.648 4.607 4.628 164,142 +0.00(+0.00%)
Mar 10, 2010 4.603 4.648 4.581 4.628 316,490 +0.05(+1.10%)
Mar 09, 2010 4.587 4.609 4.550 4.577 216,410 -0.00(-0.04%)
Mar 08, 2010 4.542 4.603 4.499 4.579 721,449 +0.08(+1.78%)
Mar 05, 2010 4.421 4.509 4.403 4.499 516,138 +0.11(+2.41%)
Mar 04, 2010 4.429 4.457 4.367 4.394 211,129 -0.04(-0.80%)
Mar 03, 2010 4.440 4.466 4.405 4.429 279,062 +0.03(+0.59%)
Mar 02, 2010 4.384 4.423 4.360 4.403 282,007 +0.04(+0.85%)
Mar 01, 2010 4.364 4.382 4.345 4.366 325,033 +0.01(+0.29%)
Feb 26, 2010 4.282 4.358 4.262 4.353 161,875 +0.08(+1.79%)
Feb 25, 2010 4.286 4.293 4.228 4.276 295,141 -0.03(-0.60%)
Feb 24, 2010 4.332 4.334 4.276 4.302 221,658 +0.03(+0.70%)
Feb 23, 2010 4.295 4.334 4.273 4.273 231,380 -0.03(-0.61%)
Feb 22, 2010 4.325 4.358 4.291 4.299 382,835 -0.04(-0.86%)
Feb 19, 2010 4.336 4.359 4.301 4.336 377,145 +0.03(+0.73%)
Feb 18, 2010 4.258 4.328 4.230 4.304 595,187 +0.11(+2.66%)
Feb 17, 2010 4.174 4.258 4.156 4.193 399,737 +0.04(+0.89%)
Feb 16, 2010 4.096 4.197 4.087 4.156 320,070 +0.06(+1.45%)
Feb 12, 2010 4.156 4.096 4.096 4.096 141,571 -0.07(-1.65%)
Feb 11, 2010 4.041 4.197 4.013 4.165 162,602 +0.14(+3.60%)
Feb 10, 2010 3.959 4.050 3.957 4.020 65,537 +0.02(+0.42%)
Feb 09, 2010 4.009 4.087 3.964 4.003 214,704 +0.09(+2.33%)
Feb 08, 2010 3.987 4.022 3.847 3.912 218,262 -0.03(-0.67%)
Feb 05, 2010 3.970 3.985 3.673 3.939 675,026 -0.04(-1.01%)
Feb 04, 2010 4.163 4.171 3.957 3.979 348,470 -0.19(-4.59%)
Feb 03, 2010 4.145 4.239 4.039 4.171 233,587 +0.00(+0.09%)
Feb 02, 2010 4.059 4.180 4.011 4.167 409,647 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.