Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.896 6.901 6.805 6.873 264,366 -0.03(-0.40%)
Apr 29, 2013 6.999 7.047 6.896 6.901 375,143 -0.09(-1.26%)
Apr 26, 2013 7.100 7.072 6.961 6.989 263,309 -0.08(-1.18%)
Apr 25, 2013 7.211 7.310 7.035 7.072 359,374 -0.09(-1.23%)
Apr 24, 2013 7.035 7.161 7.014 7.161 210,836 +0.13(+1.80%)
Apr 23, 2013 7.057 7.057 6.987 7.035 161,305 +0.07(+0.94%)
Apr 22, 2013 6.845 7.072 6.820 6.969 209,656 +0.12(+1.81%)
Apr 19, 2013 6.835 6.890 6.752 6.845 158,625 +0.04(+0.56%)
Apr 18, 2013 6.845 6.865 6.696 6.807 105,550 +0.02(+0.26%)
Apr 17, 2013 6.971 6.974 6.762 6.790 146,780 -0.17(-2.50%)
Apr 16, 2013 6.689 7.030 6.674 6.964 392,551 +0.30(+4.55%)
Apr 15, 2013 7.085 7.123 6.605 6.661 489,732 -0.33(-4.73%)
Apr 12, 2013 7.113 7.186 6.883 6.992 304,708 -0.14(-1.91%)
Apr 11, 2013 7.333 7.333 7.113 7.128 392,329 -0.12(-1.60%)
Apr 10, 2013 7.257 7.355 7.191 7.244 626,606 +0.03(+0.44%)
Apr 09, 2013 7.109 7.328 6.950 7.212 716,167 +0.31(+4.47%)
Apr 08, 2013 6.877 6.987 6.764 6.903 445,869 +0.23(+3.38%)
Apr 05, 2013 6.644 6.710 6.447 6.678 271,488 -0.01(-0.18%)
Apr 04, 2013 6.864 6.894 6.658 6.690 222,502 -0.17(-2.47%)
Apr 03, 2013 7.139 7.139 6.815 6.859 185,802 -0.24(-3.35%)
Apr 02, 2013 7.109 7.171 7.078 7.097 327,551 +0.04(+0.59%)
Apr 01, 2013 6.975 7.105 6.962 7.055 230,721 +0.11(+1.55%)
Mar 28, 2013 6.901 6.982 6.872 6.948 154,499 +0.01(+0.14%)
Mar 27, 2013 6.867 6.982 6.867 6.938 139,390 -0.02(-0.28%)
Mar 26, 2013 6.864 6.970 6.805 6.957 241,054 +0.04(+0.64%)
Mar 25, 2013 6.864 6.923 6.828 6.913 162,711 +0.03(+0.50%)
Mar 22, 2013 6.778 6.889 6.778 6.879 156,743 +0.09(+1.37%)
Mar 21, 2013 6.803 6.803 6.754 6.786 81,736 -0.02(-0.25%)
Mar 20, 2013 6.830 6.864 6.766 6.803 138,913 -0.03(-0.43%)
Mar 19, 2013 6.864 6.864 6.756 6.832 304,423 +0.08(+1.23%)
Mar 18, 2013 6.769 6.805 6.717 6.749 171,701 -0.03(-0.43%)
Mar 15, 2013 6.803 6.842 6.754 6.778 113,578 -0.01(-0.22%)
Mar 14, 2013 6.808 6.847 6.755 6.793 118,322 +0.01(+0.14%)
Mar 13, 2013 6.857 6.889 6.744 6.783 114,830 -0.05(-0.75%)
Mar 12, 2013 6.764 6.852 6.720 6.835 181,417 +0.08(+1.16%)
Mar 11, 2013 6.649 6.764 6.649 6.756 171,730 +0.11(+1.62%)
Mar 08, 2013 6.693 6.715 6.622 6.649 151,550 -0.05(-0.77%)
Mar 07, 2013 6.528 6.729 6.499 6.700 276,134 +0.20(+3.13%)
Mar 06, 2013 6.411 6.524 6.398 6.497 144,057 +0.10(+1.53%)
Mar 05, 2013 6.381 6.462 6.376 6.398 202,176 +0.01(+0.12%)
Mar 04, 2013 6.413 6.467 6.376 6.391 145,472 -0.05(-0.80%)
Mar 01, 2013 6.452 6.494 6.435 6.443 137,012 -0.04(-0.61%)
Feb 28, 2013 6.511 6.546 6.482 6.482 141,263 -0.02(-0.38%)
Feb 27, 2013 6.447 6.528 6.447 6.506 79,921 +0.05(+0.72%)
Feb 26, 2013 6.418 6.484 6.398 6.460 66,317 +0.05(+0.80%)
Feb 22, 2013 6.227 6.447 6.193 6.408 228,584 +0.18(+2.87%)
Feb 21, 2013 6.207 6.300 6.190 6.229 219,508 +0.02(+0.28%)
Feb 20, 2013 6.443 6.467 6.197 6.212 296,668 -0.23(-3.58%)
Feb 19, 2013 6.497 6.580 6.435 6.443 175,107 -0.06(-0.94%)
Feb 15, 2013 6.614 6.617 6.479 6.504 152,150 -0.08(-1.16%)
Feb 14, 2013 6.472 6.580 6.472 6.580 134,863 +0.13(+1.98%)
Feb 13, 2013 6.546 6.582 6.438 6.452 186,329 -0.10(-1.49%)
Feb 12, 2013 6.580 6.580 6.536 6.550 118,987 +0.00(+0.07%)
Feb 11, 2013 6.617 6.617 6.499 6.546 136,498 -0.04(-0.60%)
Feb 08, 2013 6.479 6.592 6.462 6.585 298,936 +0.14(+2.25%)
Feb 07, 2013 6.460 6.474 6.406 6.440 136,046 -0.04(-0.57%)
Feb 06, 2013 6.411 6.501 6.403 6.477 259,928 +0.11(+1.73%)
Feb 04, 2013 6.379 6.416 6.337 6.367 191,685 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.