Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.820 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.734 1.802 1.734 1.756 26,468 +0.01(+0.31%)
Apr 29, 2020 1.793 1.831 1.734 1.750 73,271 +0.00(+0.00%)
Apr 28, 2020 1.783 1.804 1.707 1.750 123,440 +0.00(+0.00%)
Apr 27, 2020 1.831 1.837 1.702 1.750 128,847 +0.01(+0.31%)
Apr 24, 2020 1.928 1.957 1.712 1.745 118,663 -0.05(-2.71%)
Apr 23, 2020 1.788 1.834 1.700 1.793 92,119 -0.05(-2.64%)
Apr 22, 2020 1.513 2.026 1.513 1.842 326,258 +0.34(+22.66%)
Apr 21, 2020 1.588 1.615 1.496 1.502 76,268 -0.10(-6.08%)
Apr 20, 2020 1.610 1.711 1.550 1.599 160,340 -0.10(-6.03%)
Apr 17, 2020 1.610 1.702 1.540 1.702 66,088 +0.09(+5.70%)
Apr 16, 2020 1.858 1.858 1.567 1.610 89,825 -0.17(-9.42%)
Apr 15, 2020 1.966 1.966 1.626 1.777 163,082 -0.18(-9.37%)
Apr 14, 2020 2.285 2.285 1.918 1.961 178,564 -0.33(-14.49%)
Apr 13, 2020 2.175 2.298 2.113 2.293 417,617 +0.15(+7.05%)
Apr 09, 2020 2.138 2.319 2.082 2.142 289,153 +0.03(+1.38%)
Apr 08, 2020 1.994 2.113 1.938 2.113 168,720 +0.29(+16.15%)
Apr 07, 2020 1.546 1.984 1.546 1.819 263,341 +0.27(+17.60%)
Apr 06, 2020 1.546 1.547 1.443 1.547 81,370 +0.12(+8.37%)
Apr 03, 2020 1.592 1.675 1.287 1.427 208,229 -0.10(-6.42%)
Apr 02, 2020 1.134 1.824 1.134 1.525 377,279 +0.42(+37.67%)
Apr 01, 2020 1.190 1.226 1.082 1.108 60,248 -0.13(-10.42%)
Mar 31, 2020 1.355 1.355 1.220 1.237 51,529 -0.01(-0.62%)
Mar 30, 2020 1.340 1.391 1.237 1.244 46,452 -0.15(-10.56%)
Mar 27, 2020 1.262 1.391 1.195 1.391 86,552 +0.14(+11.57%)
Mar 26, 2020 1.314 1.324 1.239 1.247 161,980 -0.05(-3.61%)
Mar 25, 2020 1.092 1.435 1.051 1.294 411,423 +0.24(+23.07%)
Mar 24, 2020 1.031 1.103 1.025 1.051 63,718 +0.10(+10.87%)
Mar 23, 2020 1.082 1.098 0.9275 0.9481 140,980 -0.17(-15.21%)
Mar 20, 2020 1.134 1.235 1.108 1.118 155,444 +0.01(+1.33%)
Mar 19, 2020 1.134 1.185 1.082 1.104 201,501 -0.03(-2.65%)
Mar 18, 2020 1.185 1.187 1.041 1.134 105,372 -0.05(-4.35%)
Mar 17, 2020 1.340 1.340 1.031 1.185 267,554 -0.10(-8.00%)
Mar 16, 2020 1.592 1.592 0.9069 1.288 191,278 -0.41(-24.24%)
Mar 13, 2020 1.896 1.941 1.695 1.700 108,287 -0.17(-9.09%)
Mar 12, 2020 1.798 1.871 1.649 1.871 75,476 +0.04(+2.25%)
Mar 11, 2020 2.056 2.056 1.804 1.829 57,316 -0.25(-12.13%)
Mar 10, 2020 2.010 2.123 1.907 2.082 116,893 +0.31(+17.64%)
Mar 09, 2020 1.603 2.007 1.603 1.770 240,445 -0.53(-23.17%)
Mar 06, 2020 2.396 2.396 2.226 2.303 108,869 -0.09(-3.66%)
Mar 05, 2020 2.473 2.496 2.360 2.391 87,305 -0.09(-3.80%)
Mar 04, 2020 2.607 2.659 2.463 2.485 90,120 -0.09(-3.53%)
Mar 03, 2020 2.453 2.576 2.432 2.576 44,921 +0.17(+7.12%)
Mar 02, 2020 2.350 2.453 2.319 2.405 62,767 +0.06(+2.36%)
Feb 28, 2020 2.324 2.350 2.247 2.350 132,156 -0.07(-2.98%)
Feb 27, 2020 2.504 2.504 2.252 2.422 238,359 -0.08(-3.29%)
Feb 26, 2020 2.458 2.504 2.406 2.504 43,718 +0.05(+1.89%)
Feb 25, 2020 2.540 2.545 2.376 2.458 104,442 -0.09(-3.44%)
Feb 24, 2020 2.602 2.602 2.427 2.546 111,966 -0.06(-2.18%)
Feb 21, 2020 2.602 2.602 2.576 2.602 30,273 -0.02(-0.59%)
Feb 20, 2020 2.700 2.716 2.576 2.618 127,382 -0.06(-2.12%)
Feb 19, 2020 2.669 2.716 2.654 2.674 35,453 +0.02(+0.58%)
Feb 18, 2020 2.710 2.710 2.659 2.659 22,519 -0.06(-2.27%)
Feb 14, 2020 2.710 2.738 2.680 2.721 27,556 +0.00(+0.00%)
Feb 13, 2020 2.654 2.721 2.651 2.721 25,443 +0.04(+1.34%)
Feb 12, 2020 2.685 2.738 2.659 2.685 60,541 +0.03(+0.97%)
Feb 11, 2020 2.664 2.709 2.633 2.659 31,511 -0.04(-1.34%)
Feb 10, 2020 2.783 2.793 2.576 2.695 198,668 -0.09(-3.33%)
Feb 07, 2020 2.767 2.788 2.757 2.788 27,168 +0.02(+0.74%)
Feb 06, 2020 2.772 2.798 2.767 2.767 17,399 -0.03(-0.92%)
Feb 05, 2020 2.767 2.860 2.762 2.793 44,816 +0.03(+1.12%)
Feb 04, 2020 2.767 2.814 2.757 2.762 77,516 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.