Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.700 1.700 1.662 1.692 92,208 +0.04(+2.32%)
Apr 29, 2009 1.641 1.670 1.632 1.653 40,371 +0.00(+0.26%)
Apr 28, 2009 1.606 1.675 1.606 1.649 199,915 +0.01(+0.52%)
Apr 27, 2009 1.602 1.653 1.598 1.641 79,282 +0.00(+0.00%)
Apr 24, 2009 1.598 1.641 1.585 1.641 133,666 +0.06(+3.77%)
Apr 23, 2009 1.577 1.598 1.568 1.581 77,083 +0.00(+0.27%)
Apr 22, 2009 1.555 1.585 1.543 1.577 85,522 +0.03(+1.65%)
Apr 21, 2009 1.513 1.568 1.513 1.551 90,929 +0.03(+2.25%)
Apr 20, 2009 1.470 1.547 1.470 1.517 247,403 -0.08(-4.81%)
Apr 17, 2009 1.589 1.628 1.572 1.594 114,988 -0.01(-0.53%)
Apr 16, 2009 1.564 1.602 1.560 1.602 75,774 +0.04(+2.45%)
Apr 15, 2009 1.606 1.606 1.530 1.564 103,609 -0.01(-0.54%)
Apr 14, 2009 1.547 1.572 1.534 1.572 91,288 +0.00(+0.00%)
Apr 13, 2009 1.594 1.594 1.566 1.572 111,775 +0.00(+0.27%)
Apr 09, 2009 1.538 1.606 1.526 1.568 145,836 +0.03(+1.94%)
Apr 08, 2009 1.474 1.581 1.474 1.538 170,184 +0.04(+2.56%)
Apr 07, 2009 1.470 1.517 1.470 1.500 113,024 +0.02(+1.15%)
Apr 06, 2009 1.526 1.555 1.428 1.483 477,305 -0.05(-3.06%)
Apr 03, 2009 1.547 1.564 1.526 1.530 239,274 -0.03(-2.18%)
Apr 02, 2009 1.555 1.619 1.555 1.564 178,045 +0.01(+0.55%)
Apr 01, 2009 1.500 1.555 1.470 1.555 130,765 +0.05(+3.40%)
Mar 31, 2009 1.474 1.513 1.466 1.504 77,273 +0.03(+2.02%)
Mar 30, 2009 1.457 1.474 1.449 1.474 105,465 +0.01(+0.87%)
Mar 26, 2009 1.445 1.479 1.436 1.462 54,714 +0.02(+1.18%)
Mar 25, 2009 1.419 1.445 1.415 1.445 148,964 +0.03(+2.11%)
Mar 24, 2009 1.437 1.437 1.402 1.415 231,941 -0.02(-1.48%)
Mar 23, 2009 1.428 1.436 1.410 1.436 181,004 +0.04(+3.06%)
Mar 20, 2009 1.376 1.398 1.372 1.393 139,577 +0.02(+1.24%)
Mar 19, 2009 1.385 1.398 1.366 1.376 203,015 -0.00(-0.31%)
Mar 18, 2009 1.359 1.385 1.351 1.381 184,198 +0.02(+1.25%)
Mar 17, 2009 1.376 1.385 1.355 1.364 129,611 -0.02(-1.54%)
Mar 16, 2009 1.393 1.423 1.372 1.385 145,414 +0.02(+1.56%)
Mar 13, 2009 1.376 1.393 1.364 1.364 0 -0.03(-1.84%)
Mar 12, 2009 1.368 1.398 1.368 1.389 114,383 +0.02(+1.56%)
Mar 11, 2009 1.359 1.381 1.359 1.368 75,239 +0.02(+1.26%)
Mar 10, 2009 1.342 1.381 1.342 1.351 52,327 +0.02(+1.28%)
Mar 09, 2009 1.393 1.393 1.334 1.334 183,020 -0.06(-3.99%)
Mar 06, 2009 1.385 1.423 1.376 1.389 0 -0.02(-1.51%)
Mar 05, 2009 1.368 1.410 1.368 1.410 66,422 +0.02(+1.53%)
Mar 04, 2009 1.406 1.423 1.389 1.389 211,796 -0.06(-4.12%)
Mar 02, 2009 1.496 1.496 1.406 1.449 207,771 -0.06(-3.96%)
Feb 27, 2009 1.445 1.508 1.428 1.508 0 +0.05(+3.51%)
Feb 26, 2009 1.453 1.487 1.419 1.457 149,699 +0.00(+0.29%)
Feb 25, 2009 1.410 1.457 1.393 1.453 135,409 +0.03(+2.10%)
Feb 24, 2009 1.551 1.551 1.321 1.423 116,971 +0.09(+6.37%)
Feb 23, 2009 1.432 1.445 1.304 1.338 306,164 -0.09(-5.99%)
Feb 20, 2009 1.419 1.428 1.381 1.423 115,485 -0.03(-1.76%)
Feb 19, 2009 1.457 1.472 1.423 1.449 62,423 +0.00(+0.00%)
Feb 18, 2009 1.521 1.521 1.449 1.449 66,387 -0.05(-3.13%)
Feb 17, 2009 1.551 1.551 1.479 1.496 62,470 -0.06(-3.84%)
Feb 13, 2009 1.589 1.598 1.551 1.555 55,427 -0.03(-2.14%)
Feb 12, 2009 1.611 1.649 1.589 1.589 70,313 -0.03(-1.58%)
Feb 11, 2009 1.628 1.662 1.606 1.615 219,374 -0.02(-1.30%)
Feb 10, 2009 1.662 1.675 1.619 1.636 149,926 -0.01(-0.52%)
Feb 09, 2009 1.636 1.662 1.602 1.645 104,892 +0.01(+0.78%)
Feb 06, 2009 1.670 1.670 1.619 1.632 62,364 -0.01(-0.52%)
Feb 05, 2009 1.649 1.662 1.624 1.641 137,742 -0.01(-0.43%)
Feb 04, 2009 1.624 1.704 1.624 1.648 143,388 +0.02(+1.49%)
Feb 03, 2009 1.589 1.636 1.572 1.624 78,712 +0.06(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.