Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.217 2.221 2.195 2.195 81,204 +0.00(+0.00%)
Apr 29, 2010 2.200 2.217 2.191 2.195 128,975 -0.00(-0.21%)
Apr 28, 2010 2.200 2.204 2.186 2.200 69,095 +0.00(+0.21%)
Apr 27, 2010 2.204 2.208 2.195 2.195 122,219 +0.00(+0.00%)
Apr 26, 2010 2.200 2.208 2.191 2.195 84,705 -0.00(-0.20%)
Apr 23, 2010 2.178 2.200 2.173 2.200 106,312 +0.03(+1.21%)
Apr 22, 2010 2.186 2.191 2.173 2.173 139,821 -0.01(-0.60%)
Apr 21, 2010 2.191 2.204 2.186 2.186 138,660 -0.00(-0.20%)
Apr 20, 2010 2.186 2.200 2.186 2.191 88,687 +0.00(+0.20%)
Apr 19, 2010 2.178 2.186 2.173 2.186 111,661 -0.00(-0.20%)
Apr 16, 2010 2.186 2.191 2.182 2.191 77,054 +0.01(+0.56%)
Apr 15, 2010 2.186 2.195 2.178 2.179 75,450 -0.01(-0.36%)
Apr 14, 2010 2.200 2.208 2.186 2.186 115,722 -0.01(-0.60%)
Apr 13, 2010 2.204 2.208 2.186 2.200 110,552 -0.01(-0.40%)
Apr 12, 2010 2.213 2.217 2.195 2.208 95,017 -0.00(-0.16%)
Apr 09, 2010 2.194 2.212 2.190 2.212 103,491 +0.02(+0.79%)
Apr 08, 2010 2.181 2.194 2.181 2.194 67,065 +0.01(+0.60%)
Apr 07, 2010 2.186 2.190 2.173 2.181 71,995 -0.00(-0.20%)
Apr 06, 2010 2.186 2.190 2.181 2.186 90,748 +0.00(+0.20%)
Apr 05, 2010 2.168 2.186 2.164 2.181 206,237 +0.01(+0.60%)
Apr 01, 2010 2.164 2.168 2.168 2.168 473,156 +0.01(+0.40%)
Mar 31, 2010 2.151 2.164 2.142 2.160 109,134 +0.01(+0.61%)
Mar 30, 2010 2.151 2.151 2.134 2.147 79,212 -0.00(-0.20%)
Mar 29, 2010 2.173 2.173 2.151 2.151 152,512 -0.00(-0.20%)
Mar 26, 2010 2.168 2.168 2.155 2.155 97,268 -0.01(-0.47%)
Mar 25, 2010 2.168 2.173 2.155 2.165 122,546 +0.01(+0.27%)
Mar 24, 2010 2.160 2.168 2.155 2.160 92,905 -0.00(-0.07%)
Mar 23, 2010 2.147 2.161 2.147 2.161 81,647 +0.01(+0.47%)
Mar 22, 2010 2.129 2.155 2.129 2.151 101,362 +0.01(+0.41%)
Mar 19, 2010 2.142 2.151 2.138 2.142 100,619 +0.00(+0.20%)
Mar 18, 2010 2.120 2.142 2.120 2.138 87,968 +0.01(+0.61%)
Mar 17, 2010 2.107 2.125 2.107 2.125 79,276 +0.02(+0.82%)
Mar 16, 2010 2.094 2.107 2.086 2.107 215,173 +0.01(+0.62%)
Mar 15, 2010 2.116 2.116 2.094 2.094 122,111 -0.00(-0.21%)
Mar 12, 2010 2.112 2.112 2.099 2.099 107,583 -0.01(-0.62%)
Mar 11, 2010 2.138 2.138 2.107 2.112 94,741 -0.03(-1.22%)
Mar 10, 2010 2.164 2.164 2.138 2.138 90,963 -0.02(-1.01%)
Mar 09, 2010 2.160 2.164 2.155 2.160 78,356 +0.01(+0.24%)
Mar 08, 2010 2.141 2.154 2.137 2.154 93,806 +0.02(+0.81%)
Mar 05, 2010 2.128 2.141 2.124 2.137 77,083 +0.01(+0.41%)
Mar 04, 2010 2.133 2.141 2.126 2.128 94,913 +0.00(+0.20%)
Mar 03, 2010 2.133 2.141 2.124 2.124 280,417 -0.01(-0.41%)
Mar 02, 2010 2.124 2.133 2.120 2.133 209,782 +0.00(+0.20%)
Mar 01, 2010 2.103 2.128 2.098 2.128 107,631 +0.02(+1.02%)
Feb 26, 2010 2.094 2.107 2.085 2.107 134,307 +0.02(+1.04%)
Feb 25, 2010 2.090 2.098 2.059 2.085 195,141 -0.01(-0.41%)
Feb 24, 2010 2.072 2.094 2.068 2.094 100,893 +0.01(+0.62%)
Feb 23, 2010 2.059 2.085 2.059 2.081 99,357 +0.02(+1.05%)
Feb 22, 2010 2.081 2.090 2.042 2.059 156,215 -0.03(-1.45%)
Feb 19, 2010 2.090 2.098 2.072 2.090 174,222 -0.01(-0.62%)
Feb 18, 2010 2.103 2.107 2.090 2.103 181,786 -0.01(-0.61%)
Feb 17, 2010 2.116 2.120 2.107 2.116 113,241 -0.00(-0.20%)
Feb 16, 2010 2.111 2.124 2.103 2.120 144,011 +0.01(+0.61%)
Feb 12, 2010 2.116 2.107 2.107 2.107 82,456 -0.01(-0.61%)
Feb 11, 2010 2.120 2.121 2.103 2.120 65,923 +0.00(+0.00%)
Feb 10, 2010 2.116 2.133 2.103 2.120 81,949 -0.00(-0.20%)
Feb 09, 2010 2.116 2.128 2.103 2.124 79,566 +0.02(+0.86%)
Feb 08, 2010 2.119 2.123 2.102 2.106 101,287 -0.01(-0.46%)
Feb 05, 2010 2.119 2.140 2.085 2.116 136,006 -0.00(-0.15%)
Feb 04, 2010 2.136 2.145 2.119 2.119 154,149 -0.06(-2.76%)
Feb 03, 2010 2.115 2.179 2.110 2.179 94,880 +0.05(+2.42%)
Feb 02, 2010 2.110 2.127 2.102 2.127 172,122 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.