Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,517 -0.05(-1.25%)
Apr 28, 2022 3.558 3.640 3.549 3.631 230,827 +0.07(+2.04%)
Apr 27, 2022 3.540 3.586 3.536 3.558 151,771 +0.01(+0.25%)
Apr 26, 2022 3.549 3.568 3.540 3.549 221,292 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.513 3.568 284,608 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,750 -0.07(-1.99%)
Apr 21, 2022 3.622 3.657 3.604 3.649 269,606 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,255 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,082 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,779 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,718 -0.06(-1.72%)
Apr 13, 2022 3.651 3.705 3.624 3.678 208,331 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,546 +0.02(+0.50%)
Apr 11, 2022 3.705 3.705 3.633 3.633 237,397 -0.08(-2.18%)
Apr 08, 2022 3.768 3.786 3.669 3.714 343,414 -0.07(-1.90%)
Apr 07, 2022 3.813 3.822 3.777 3.786 75,675 -0.03(-0.71%)
Apr 06, 2022 3.831 3.831 3.795 3.813 67,083 -0.04(-0.94%)
Apr 05, 2022 3.876 3.894 3.831 3.849 260,307 -0.04(-0.93%)
Apr 04, 2022 3.903 3.921 3.876 3.885 93,712 -0.03(-0.69%)
Apr 01, 2022 3.949 3.958 3.899 3.912 100,094 -0.05(-1.14%)
Mar 31, 2022 3.930 3.958 3.908 3.958 200,587 +0.05(+1.39%)
Mar 30, 2022 3.885 3.935 3.885 3.903 136,895 +0.02(+0.46%)
Mar 29, 2022 3.867 3.894 3.831 3.885 68,650 +0.02(+0.47%)
Mar 28, 2022 3.885 3.912 3.843 3.867 83,985 -0.02(-0.46%)
Mar 25, 2022 3.885 3.885 3.847 3.885 170,061 +0.00(+0.00%)
Mar 24, 2022 3.876 3.912 3.867 3.885 99,111 -0.02(-0.46%)
Mar 23, 2022 3.876 3.912 3.858 3.903 63,892 +0.01(+0.23%)
Mar 22, 2022 3.885 3.917 3.885 3.894 88,171 -0.02(-0.46%)
Mar 21, 2022 3.912 3.921 3.876 3.912 60,867 -0.01(-0.23%)
Mar 18, 2022 3.912 3.976 3.912 3.921 75,397 -0.02(-0.46%)
Mar 17, 2022 3.858 3.949 3.858 3.940 99,618 +0.06(+1.63%)
Mar 16, 2022 3.840 3.921 3.840 3.876 89,803 +0.02(+0.47%)
Mar 15, 2022 3.921 3.949 3.858 3.858 93,710 -0.06(-1.64%)
Mar 14, 2022 3.941 3.995 3.905 3.923 65,705 -0.04(-1.13%)
Mar 11, 2022 3.950 4.049 3.923 3.968 126,862 +0.02(+0.45%)
Mar 10, 2022 4.031 4.031 3.950 3.950 107,087 -0.09(-2.22%)
Mar 09, 2022 4.013 4.111 3.986 4.040 167,051 +0.03(+0.67%)
Mar 08, 2022 4.031 4.040 3.995 4.013 125,201 -0.02(-0.45%)
Mar 07, 2022 4.093 4.129 4.031 4.031 181,830 -0.08(-1.97%)
Mar 04, 2022 4.093 4.120 4.075 4.111 187,954 +0.00(+0.00%)
Mar 03, 2022 4.084 4.129 4.084 4.111 62,606 +0.03(+0.66%)
Mar 02, 2022 4.084 4.084 4.057 4.084 115,176 -0.01(-0.22%)
Mar 01, 2022 4.075 4.120 4.057 4.093 237,281 +0.02(+0.44%)
Feb 28, 2022 4.057 4.075 4.040 4.075 57,718 +0.04(+1.11%)
Feb 25, 2022 4.031 4.066 4.013 4.031 201,295 -0.03(-0.66%)
Feb 24, 2022 4.004 4.057 4.004 4.057 192,750 +0.04(+1.12%)
Feb 23, 2022 4.031 4.049 4.004 4.013 182,277 -0.03(-0.67%)
Feb 22, 2022 4.049 4.066 4.022 4.040 160,131 -0.04(-0.88%)
Feb 18, 2022 4.075 0 +0.00(+0.00%)
Feb 17, 2022 4.075 4.125 4.049 4.075 221,876 -0.03(-0.66%)
Feb 16, 2022 4.075 4.129 4.040 4.102 276,430 +0.01(+0.22%)
Feb 15, 2022 4.049 4.102 3.995 4.093 258,473 +0.09(+2.20%)
Feb 14, 2022 3.996 4.032 3.979 4.005 179,794 -0.03(-0.67%)
Feb 11, 2022 4.050 4.068 4.023 4.032 204,312 -0.04(-0.88%)
Feb 10, 2022 4.122 4.122 4.059 4.068 207,840 -0.07(-1.73%)
Feb 09, 2022 4.140 4.148 4.113 4.140 144,688 +0.02(+0.43%)
Feb 08, 2022 4.113 4.148 4.113 4.122 157,525 +0.00(+0.00%)
Feb 07, 2022 4.113 4.148 4.104 4.122 98,225 +0.02(+0.44%)
Feb 04, 2022 4.131 4.166 4.104 4.104 120,590 -0.04(-1.05%)
Feb 03, 2022 4.166 4.131 4.147 88,535 -0.04(-0.88%)
Feb 02, 2022 4.211 4.229 4.184 4.184 119,225 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.