Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.896 7.959 7.887 7.934 239,859 +0.05(+0.64%)
Apr 29, 2021 7.801 7.902 7.801 7.883 148,522 +0.08(+1.06%)
Apr 28, 2021 7.795 7.845 7.782 7.801 186,648 +0.02(+0.24%)
Apr 27, 2021 7.858 7.858 7.769 7.782 168,687 -0.07(-0.89%)
Apr 26, 2021 7.852 7.890 7.826 7.852 160,748 +0.00(+0.00%)
Apr 23, 2021 7.826 7.858 7.817 7.852 146,913 +0.05(+0.65%)
Apr 22, 2021 7.833 7.883 7.788 7.801 255,826 -0.10(-1.20%)
Apr 21, 2021 7.902 7.940 7.846 7.896 447,318 +0.02(+0.24%)
Apr 20, 2021 7.795 7.927 7.777 7.877 397,398 +0.09(+1.21%)
Apr 19, 2021 7.701 7.783 7.657 7.783 394,671 +0.12(+1.56%)
Apr 16, 2021 7.663 7.714 7.651 7.663 310,820 -0.01(-0.16%)
Apr 15, 2021 7.582 7.694 7.550 7.676 295,510 +0.14(+1.92%)
Apr 14, 2021 7.456 7.638 7.443 7.531 216,389 +0.11(+1.44%)
Apr 13, 2021 7.374 7.443 7.374 7.424 123,577 +0.09(+1.20%)
Apr 12, 2021 7.318 7.443 7.318 7.336 219,242 +0.01(+0.09%)
Apr 09, 2021 7.349 7.399 7.305 7.330 167,658 +0.01(+0.09%)
Apr 08, 2021 7.305 7.374 7.299 7.324 124,819 +0.03(+0.43%)
Apr 07, 2021 7.318 7.355 7.289 7.292 171,374 -0.02(-0.26%)
Apr 06, 2021 7.286 7.330 7.267 7.311 89,088 +0.04(+0.61%)
Apr 05, 2021 7.299 7.318 7.230 7.267 171,243 -0.03(-0.43%)
Apr 01, 2021 7.274 7.428 7.270 7.299 154,296 +0.03(+0.43%)
Mar 31, 2021 7.349 7.349 7.242 7.267 248,180 -0.03(-0.34%)
Mar 30, 2021 7.330 7.330 7.255 7.292 163,253 +0.01(+0.17%)
Mar 29, 2021 7.261 7.349 7.255 7.280 164,039 +0.06(+0.87%)
Mar 26, 2021 7.274 7.299 7.198 7.217 141,253 +0.02(+0.26%)
Mar 25, 2021 7.349 7.355 7.179 7.198 170,147 -0.14(-1.89%)
Mar 24, 2021 7.374 7.415 7.324 7.336 171,641 -0.03(-0.34%)
Mar 23, 2021 7.380 7.406 7.270 7.362 247,884 -0.03(-0.34%)
Mar 22, 2021 7.293 7.393 7.293 7.387 218,375 +0.09(+1.28%)
Mar 19, 2021 7.243 7.293 7.225 7.293 181,758 +0.09(+1.21%)
Mar 18, 2021 7.281 7.287 7.169 7.206 140,166 -0.04(-0.52%)
Mar 17, 2021 7.237 7.281 7.137 7.243 156,070 +0.01(+0.17%)
Mar 16, 2021 7.275 7.275 7.225 7.231 179,517 -0.04(-0.60%)
Mar 15, 2021 7.194 7.275 7.169 7.275 129,818 +0.12(+1.66%)
Mar 12, 2021 7.106 7.225 7.106 7.156 252,986 +0.05(+0.70%)
Mar 11, 2021 7.125 7.200 7.106 7.106 165,881 +0.02(+0.35%)
Mar 10, 2021 7.059 7.088 7.050 7.081 137,676 +0.04(+0.62%)
Mar 09, 2021 7.000 7.063 7.000 7.038 128,315 +0.04(+0.53%)
Mar 08, 2021 6.950 7.075 6.950 7.000 177,651 +0.05(+0.72%)
Mar 05, 2021 6.901 6.950 6.869 6.950 140,048 +0.05(+0.77%)
Mar 04, 2021 7.000 7.031 6.832 6.897 224,546 -0.13(-1.82%)
Mar 03, 2021 7.000 7.051 6.991 7.025 103,567 +0.02(+0.36%)
Mar 02, 2021 6.975 7.019 6.919 7.000 115,720 +0.04(+0.63%)
Mar 01, 2021 6.944 7.013 6.938 6.957 182,588 +0.01(+0.18%)
Feb 26, 2021 6.838 6.957 6.838 6.944 179,833 +0.11(+1.64%)
Feb 25, 2021 6.901 6.963 6.826 6.832 202,429 -0.09(-1.26%)
Feb 24, 2021 6.919 6.944 6.888 6.919 90,305 +0.04(+0.54%)
Feb 23, 2021 6.944 6.950 6.807 6.882 283,335 -0.06(-0.81%)
Feb 22, 2021 6.975 7.000 6.908 6.938 141,457 +0.01(+0.18%)
Feb 19, 2021 6.969 6.982 6.894 6.925 105,558 -0.03(-0.45%)
Feb 18, 2021 6.919 6.963 6.888 6.957 141,845 +0.05(+0.72%)
Feb 17, 2021 6.975 6.975 6.882 6.907 259,073 -0.06(-0.89%)
Feb 16, 2021 6.950 6.999 6.931 6.969 225,391 +0.06(+0.80%)
Feb 12, 2021 6.894 6.969 6.894 6.913 176,600 +0.02(+0.36%)
Feb 11, 2021 6.919 6.919 6.888 6.888 166,153 -0.02(-0.36%)
Feb 10, 2021 6.919 6.950 6.907 6.913 189,482 +0.01(+0.09%)
Feb 09, 2021 6.907 6.907 6.870 6.907 159,845 +0.02(+0.27%)
Feb 08, 2021 6.894 6.919 6.864 6.888 202,452 -0.01(-0.18%)
Feb 05, 2021 6.876 7.012 6.802 6.901 254,622 +0.06(+0.81%)
Feb 04, 2021 6.857 6.901 6.833 6.845 119,036 +0.00(+0.00%)
Feb 03, 2021 6.864 6.907 6.802 6.845 182,063 -0.01(-0.09%)
Feb 02, 2021 6.758 6.857 6.752 6.851 119,856 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.