Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

18.00 +1.00 (+5.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.90 12.40 11.80 12.40 8,595 +0.31(+2.61%)
Apr 27, 2018 11.90 12.29 11.90 12.09 1,470 -0.16(-1.35%)
Apr 24, 2018 12.25 12.25 12.25 58 +0.19(+1.58%)
Apr 23, 2018 12.23 12.40 12.02 12.06 8,890 -0.49(-3.90%)
Apr 20, 2018 12.55 12.55 12.55 12.55 501 +0.25(+2.03%)
Apr 19, 2018 11.76 12.30 11.60 12.30 34,426 +0.63(+5.40%)
Apr 18, 2018 11.78 11.78 11.60 11.67 1,671 -0.03(-0.26%)
Apr 17, 2018 11.95 11.95 11.40 11.70 2,614 -0.09(-0.76%)
Apr 16, 2018 11.61 11.79 11.52 11.79 3,109 +0.17(+1.44%)
Apr 13, 2018 11.15 11.62 11.10 11.62 9,136 +0.22(+1.96%)
Apr 11, 2018 11.40 11.40 11.40 5 +0.40(+3.64%)
Apr 10, 2018 11.00 11.00 10.93 11.00 3,025 -0.40(-3.51%)
Apr 09, 2018 11.90 11.90 11.40 11.40 1,092 +0.00(+0.00%)
Apr 06, 2018 11.55 11.95 11.20 11.40 4,088 +0.12(+1.06%)
Apr 05, 2018 10.87 11.28 10.43 11.28 5,711 -0.04(-0.35%)
Apr 04, 2018 11.31 11.32 11.31 11.32 1,200 +0.10(+0.89%)
Apr 03, 2018 11.18 11.25 11.06 11.22 6,737 +0.07(+0.63%)
Apr 02, 2018 10.95 11.16 10.51 11.15 6,611 -0.55(-4.70%)
Mar 29, 2018 11.70 11.70 11.70 0 +0.02(+0.21%)
Mar 28, 2018 11.75 11.88 11.50 11.68 4,450 +0.43(+3.78%)
Mar 27, 2018 11.40 11.56 11.19 11.25 3,970 -0.65(-5.46%)
Mar 26, 2018 12.10 12.32 11.90 11.90 6,491 +0.20(+1.71%)
Mar 23, 2018 11.60 11.70 11.45 11.70 4,005 +0.10(+0.86%)
Mar 22, 2018 11.60 11.60 11.60 11.60 391 -0.20(-1.69%)
Mar 21, 2018 11.40 11.80 11.40 11.80 1,187 -0.06(-0.50%)
Mar 20, 2018 12.11 12.38 11.85 11.86 4,293 -0.20(-1.67%)
Mar 19, 2018 12.45 12.45 11.91 12.06 2,870 -0.38(-3.05%)
Mar 16, 2018 12.44 12.44 12.44 12.44 225 +0.83(+7.15%)
Mar 14, 2018 11.61 11.61 11.61 1 +0.10(+0.91%)
Mar 13, 2018 11.95 11.95 11.40 11.51 2,287 -0.44(-3.72%)
Mar 12, 2018 11.95 11.95 11.95 11.95 143 +0.96(+8.74%)
Mar 09, 2018 10.94 11.25 10.94 10.99 2,158 +0.39(+3.68%)
Mar 08, 2018 10.30 10.60 10.16 10.60 7,304 +0.47(+4.64%)
Mar 07, 2018 9.980 10.20 9.925 10.13 2,500 -0.31(-2.97%)
Mar 06, 2018 10.22 10.44 9.540 10.44 2,721 +0.59(+5.99%)
Mar 05, 2018 9.700 9.850 9.700 9.850 1,603 +0.15(+1.55%)
Feb 27, 2018 9.700 9.700 9.700 0 +0.35(+3.74%)
Feb 23, 2018 9.350 9.350 9.350 23 -0.86(-8.42%)
Feb 20, 2018 10.21 10.21 10.21 0 +0.21(+2.10%)
Feb 16, 2018 10.000 10.000 10.000 0 +0.02(+0.25%)
Feb 08, 2018 9.975 9.975 9.975 26 -0.25(-2.49%)
Feb 07, 2018 10.09 10.09 10.23 117 +0.14(+1.42%)
Feb 06, 2018 10.09 10.09 10.09 10.09 130 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.