Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.077 6.105 6.028 6.086 115,124 +0.01(+0.16%)
Apr 27, 2023 6.048 6.077 6.019 6.077 71,002 +0.03(+0.48%)
Apr 26, 2023 6.000 6.144 5.990 6.048 143,676 +0.05(+0.80%)
Apr 25, 2023 6.028 6.037 5.942 6.000 174,681 -0.06(-0.95%)
Apr 24, 2023 6.038 6.096 6.000 6.057 90,872 +0.02(+0.32%)
Apr 21, 2023 5.961 6.048 5.951 6.038 88,132 +0.08(+1.29%)
Apr 20, 2023 5.913 5.999 5.913 5.961 118,613 +0.05(+0.81%)
Apr 19, 2023 5.971 5.990 5.903 5.913 169,829 -0.07(-1.13%)
Apr 18, 2023 6.077 6.096 5.961 5.980 106,917 -0.10(-1.58%)
Apr 17, 2023 6.134 6.153 6.057 6.077 32,171 -0.05(-0.79%)
Apr 14, 2023 6.221 6.231 6.115 6.125 113,151 -0.06(-1.04%)
Apr 13, 2023 6.189 6.237 6.141 6.189 232,507 +0.01(+0.16%)
Apr 12, 2023 6.170 6.189 6.132 6.180 102,571 +0.01(+0.16%)
Apr 11, 2023 6.122 6.170 6.093 6.170 91,339 +0.07(+1.10%)
Apr 10, 2023 6.112 6.151 6.084 6.103 87,072 -0.02(-0.31%)
Apr 06, 2023 6.160 6.184 6.098 6.122 113,562 -0.03(-0.47%)
Apr 05, 2023 6.093 6.160 6.084 6.151 195,407 +0.06(+0.94%)
Apr 04, 2023 6.093 6.180 6.055 6.093 222,918 -0.02(-0.31%)
Apr 03, 2023 6.017 6.112 5.997 6.112 316,752 +0.12(+2.08%)
Mar 31, 2023 5.959 6.055 5.948 5.988 253,186 +0.07(+1.13%)
Mar 30, 2023 5.882 5.969 5.873 5.921 214,141 +0.07(+1.15%)
Mar 29, 2023 5.873 5.911 5.834 5.853 138,981 -0.02(-0.33%)
Mar 28, 2023 5.882 5.911 5.834 5.873 232,588 -0.01(-0.16%)
Mar 27, 2023 5.901 5.959 5.853 5.882 105,051 +0.00(+0.00%)
Mar 24, 2023 5.853 5.911 5.853 5.882 127,191 +0.02(+0.33%)
Mar 23, 2023 5.863 5.882 5.825 5.863 114,026 -0.01(-0.16%)
Mar 22, 2023 5.873 5.896 5.834 5.873 152,052 +0.00(+0.00%)
Mar 21, 2023 5.997 5.997 5.825 5.873 159,677 -0.11(-1.77%)
Mar 20, 2023 6.007 6.017 5.949 5.978 77,975 +0.00(+0.00%)
Mar 17, 2023 5.969 6.007 5.949 5.978 70,521 -0.02(-0.32%)
Mar 16, 2023 5.949 6.074 5.940 5.997 71,839 +0.05(+0.81%)
Mar 15, 2023 6.026 6.026 5.911 5.949 108,056 -0.09(-1.54%)
Mar 14, 2023 6.023 6.042 5.985 6.042 141,107 +0.03(+0.48%)
Mar 13, 2023 5.928 6.023 5.880 6.014 128,133 +0.10(+1.62%)
Mar 10, 2023 5.880 5.966 5.878 5.918 56,550 +0.07(+1.14%)
Mar 09, 2023 5.880 5.918 5.851 5.851 146,056 -0.05(-0.81%)
Mar 08, 2023 5.889 5.967 5.889 5.899 148,181 +0.00(+0.00%)
Mar 07, 2023 5.889 5.925 5.880 5.899 90,020 +0.00(+0.00%)
Mar 06, 2023 5.909 5.966 5.880 5.899 145,747 -0.02(-0.32%)
Mar 03, 2023 5.870 5.956 5.870 5.918 126,124 +0.05(+0.81%)
Mar 02, 2023 5.861 5.909 5.847 5.870 89,810 -0.05(-0.81%)
Mar 01, 2023 5.889 5.937 5.885 5.918 66,773 +0.00(+0.00%)
Feb 28, 2023 5.889 5.918 5.880 5.918 88,694 +0.00(+0.00%)
Feb 27, 2023 5.823 5.918 5.823 5.918 118,120 +0.10(+1.64%)
Feb 24, 2023 5.870 5.870 5.794 5.823 123,759 -0.04(-0.65%)
Feb 23, 2023 5.899 5.918 5.851 5.861 137,048 -0.03(-0.49%)
Feb 22, 2023 5.880 5.923 5.861 5.889 114,815 +0.01(+0.16%)
Feb 21, 2023 5.947 5.952 5.870 5.880 112,530 -0.10(-1.60%)
Feb 17, 2023 6.062 6.119 5.947 5.976 181,290 -0.06(-0.95%)
Feb 16, 2023 6.148 6.205 6.004 6.033 108,287 -0.11(-1.87%)
Feb 15, 2023 6.119 6.205 6.119 6.148 117,184 -0.03(-0.46%)
Feb 14, 2023 6.291 6.293 6.148 6.176 109,888 -0.10(-1.52%)
Feb 13, 2023 6.310 6.334 6.253 6.272 239,295 -0.07(-1.16%)
Feb 10, 2023 6.298 6.346 6.288 6.346 165,200 +0.06(+0.91%)
Feb 09, 2023 6.260 6.317 6.255 6.288 293,758 +0.07(+1.07%)
Feb 08, 2023 6.184 6.222 6.158 6.222 146,647 +0.05(+0.77%)
Feb 07, 2023 6.098 6.174 6.098 6.174 125,935 +0.11(+1.89%)
Feb 06, 2023 6.136 6.184 6.060 6.060 142,019 -0.08(-1.24%)
Feb 03, 2023 6.174 6.231 6.107 6.136 145,770 -0.08(-1.23%)
Feb 02, 2023 6.212 6.231 6.184 6.212 156,157 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.