Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 29, 2015	4.800	4.800	4.800	4.800	1,556	-0.02(-0.41%)
Apr 28, 2015	4.820	4.820	4.820	4.820	200	-0.00(-0.00%)
Apr 21, 2015		4.820	4.820	4.820	0	-0.02(-0.41%)
Apr 15, 2015		4.840	4.840	4.840	0	-0.06(-1.22%)
Apr 13, 2015		4.900	4.900	4.900	0	+0.25(+5.38%)
Apr 10, 2015	4.810	4.810	4.650	4.650	3,256	-0.20(-4.12%)
Apr 09, 2015	4.850	4.850	4.850	4.850	920	+0.04(+0.83%)
Apr 08, 2015	4.800	4.810	4.800	4.810	200	+0.01(+0.21%)
Apr 07, 2015	4.800	4.800	4.800	4.800	300	+0.09(+1.91%)
Apr 02, 2015		4.710	4.710	4.710	0	+0.10(+2.17%)
Mar 31, 2015		4.610	4.610	4.610	0	+0.21(+4.77%)
Mar 30, 2015	4.400	4.400	4.400	4.400	1,480	-0.10(-2.22%)
Mar 26, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 16, 2015		4.500	4.500	4.500	0	+0.05(+1.12%)
Mar 11, 2015		4.450	4.450	4.450	0	+0.08(+1.83%)
Mar 09, 2015		4.370	4.370	4.370	0	+0.00(+0.00%)
Mar 03, 2015		4.370	4.370	4.370	0	-0.13(-2.89%)
Mar 02, 2015	4.500	4.500	4.500	4.500	125	+0.00(+0.00%)
Feb 27, 2015	4.500	4.500	4.500	4.500	225	-0.05(-1.10%)
Feb 23, 2015		4.550	4.550	4.550	0	-0.05(-1.09%)
Feb 17, 2015		4.600	4.600	4.600	0	+0.00(+0.00%)
Feb 10, 2015		4.600	4.600	4.600	0	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices