Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.900 +0.094 (+5.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9700 0.9900 0.9500 0.9800 124,844 +0.01(+1.03%)
Apr 28, 2016 1.000 1.000 0.9700 0.9700 81,135 -0.05(-4.90%)
Apr 27, 2016 1.020 1.030 1.000 1.020 109,727 +0.02(+2.00%)
Apr 26, 2016 1.030 1.050 1.000 1.000 123,122 +0.00(+0.00%)
Apr 25, 2016 1.005 1.020 0.9750 1.000 253,186 -0.01(-0.99%)
Apr 22, 2016 1.020 1.050 1.000 1.010 105,372 +0.06(+6.32%)
Apr 21, 2016 1.005 1.060 0.9500 0.9500 477,261 -0.01(-0.92%)
Apr 20, 2016 0.9667 0.9819 0.9530 0.9588 110,755 +0.03(+3.16%)
Apr 19, 2016 0.9540 0.9800 0.8990 0.9294 107,178 -0.01(-1.13%)
Apr 18, 2016 0.9350 0.9605 0.9290 0.9400 114,081 -0.02(-1.63%)
Apr 15, 2016 0.9552 0.9900 0.9520 0.9556 56,170 +0.00(+0.17%)
Apr 14, 2016 0.9540 0.9700 0.9490 0.9540 125,945 -0.01(-0.63%)
Apr 13, 2016 0.9650 0.9900 0.9450 0.9600 163,202 +0.02(+1.59%)
Apr 12, 2016 0.9070 0.9750 0.8990 0.9450 67,909 +0.02(+2.38%)
Apr 11, 2016 0.9334 0.9581 0.9100 0.9230 87,251 +0.04(+4.41%)
Apr 08, 2016 0.9220 0.9300 0.8840 0.8840 112,138 +0.01(+1.61%)
Apr 07, 2016 0.9283 0.9283 0.8630 0.8700 61,197 -0.07(-7.45%)
Apr 06, 2016 0.9010 0.9831 0.8900 0.9400 254,791 +0.03(+3.30%)
Apr 05, 2016 0.9400 0.9716 0.9100 0.9100 93,570 -0.01(-1.09%)
Apr 04, 2016 0.9350 0.9649 0.9200 0.9200 146,801 -0.02(-1.60%)
Apr 01, 2016 0.9390 0.9900 0.9300 0.9350 47,615 +0.00(+0.11%)
Mar 31, 2016 0.9420 1.000 0.9340 0.9340 179,864 -0.04(-4.21%)
Mar 30, 2016 0.9949 0.9950 0.9540 0.9750 102,896 +0.01(+0.52%)
Mar 29, 2016 0.9502 0.9800 0.9300 0.9700 185,726 -0.03(-3.00%)
Mar 28, 2016 0.9755 1.000 0.9430 1.000 79,172 +0.04(+4.17%)
Mar 24, 2016 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 23, 2016 0.9820 1.050 0.9600 0.9800 64,560 -0.03(-2.97%)
Mar 22, 2016 1.010 1.030 0.9819 1.010 95,877 -0.04(-3.81%)
Mar 21, 2016 1.040 1.050 1.000 1.050 94,416 +0.01(+0.96%)
Mar 18, 2016 1.010 1.040 0.9900 1.040 62,983 +0.03(+2.97%)
Mar 17, 2016 1.030 1.030 0.9800 1.010 135,010 -0.05(-4.72%)
Mar 16, 2016 0.9640 1.110 0.9640 1.060 521,557 +0.06(+6.00%)
Mar 15, 2016 0.9900 1.020 0.9850 1.000 377,527 -0.03(-2.91%)
Mar 14, 2016 1.030 1.050 1.000 1.030 48,878 +0.01(+0.98%)
Mar 11, 2016 1.010 1.040 1.000 1.020 3,037,007 +0.07(+7.37%)
Mar 10, 2016 0.9800 0.9890 0.9410 0.9500 3,165,826 -0.01(-1.04%)
Mar 09, 2016 0.9233 0.9850 0.9150 0.9600 110,969 +0.03(+3.23%)
Mar 08, 2016 0.9920 1.000 0.9300 0.9300 73,617 -0.09(-8.82%)
Mar 07, 2016 0.9800 1.090 0.9460 1.020 172,044 -0.10(-8.93%)
Mar 04, 2016 1.120 1.120 1.110 1.120 32,832 +0.00(+0.00%)
Mar 03, 2016 1.050 1.200 1.050 1.120 92,377 +0.09(+8.74%)
Mar 02, 2016 1.050 1.200 1.030 1.030 225,656 +0.00(+0.00%)
Mar 01, 2016 1.350 1.350 0.9500 1.030 793,130 -0.04(-3.74%)
Feb 29, 2016 0.9500 1.250 0.9500 1.070 3,262,810 +0.15(+15.68%)
Feb 26, 2016 0.9000 1.010 0.9000 0.9250 1,088,556 +0.05(+5.11%)
Feb 25, 2016 0.9095 0.9477 0.8550 0.8800 93,085 -0.02(-2.22%)
Feb 24, 2016 0.8700 0.9350 0.8700 0.9000 107,790 +0.02(+2.27%)
Feb 23, 2016 0.9100 0.9100 0.8800 0.8800 228,659 -0.01(-1.12%)
Feb 22, 2016 0.9150 0.9550 0.8800 0.8900 86,476 +0.00(+0.28%)
Feb 19, 2016 0.8800 0.9450 0.8700 0.8875 98,061 -0.02(-2.20%)
Feb 18, 2016 0.9200 0.9300 0.8750 0.9075 76,154 -0.05(-4.97%)
Feb 17, 2016 0.9117 0.9690 0.9104 0.9550 96,869 +0.05(+5.52%)
Feb 16, 2016 0.9400 0.9400 0.8950 0.9050 60,410 -0.01(-0.55%)
Feb 12, 2016 0.9100 0.9100 0.9100 0 +0.03(+3.56%)
Feb 11, 2016 0.8600 0.8950 0.8190 0.8787 105,691 -0.05(-5.01%)
Feb 10, 2016 0.9002 0.9600 0.8851 0.9250 188,213 +0.06(+6.32%)
Feb 09, 2016 0.8352 0.9400 0.8352 0.8700 143,515 -0.04(-4.40%)
Feb 08, 2016 0.8900 0.9499 0.8621 0.9100 69,359 -0.01(-1.55%)
Feb 05, 2016 0.9525 0.9799 0.9201 0.9243 125,818 +0.05(+5.65%)
Feb 04, 2016 0.8600 0.9250 0.8600 0.8749 66,893 +0.01(+1.14%)
Feb 03, 2016 0.9000 0.9000 0.8051 0.8650 92,727 -0.02(-1.70%)
Feb 02, 2016 0.9300 0.9300 0.8720 0.8800 185,198 -0.09(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.