Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	7.500	7.500	7.500	7.500	40	-0.30(-3.85%)
Apr 08, 2014	7.800	7.800	7.800	7.800	43	-0.30(-3.70%)
Apr 03, 2014		8.100	8.100	8.100	0	-0.41(-4.82%)
Mar 27, 2014		8.510	8.510	8.510	0	-1.99(-18.95%)
Mar 26, 2014	10.50	10.50	10.50	10.50	146	-0.08(-0.76%)
Mar 20, 2014		10.58	10.58	10.58	0	-0.92(-8.00%)
Mar 19, 2014	10.25	15.00	10.25	11.50	2,301	+1.50(+15.00%)
Mar 18, 2014	9.990	10.00	9.990	10.00	990	+0.00(+0.00%)
Mar 11, 2014		10.00	10.00	10.00	50	+2.00(+25.00%)
Feb 28, 2014		8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 27, 2014	8.000	8.000	8.000	8.000	300	+1.25(+18.52%)
Feb 25, 2014	6.750	6.750	6.750	6.750	0	-3.25(-32.50%)
Feb 21, 2014		10.00	10.00	10.00	0	+1.00(+11.11%)
Feb 20, 2014	8.000	9.000	8.000	9.000	1,225	+1.00(+12.50%)
Feb 19, 2014	4.500	12.00	4.500	8.000	2,350	-3.25(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices