Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2700 0.2800 0.2400 0.2400 66,875 -0.01(-4.00%)
Apr 26, 2006 0.2700 0.2700 0.2100 0.2500 122,192 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2500 0.2400 0.2400 196,664 -0.02(-7.69%)
Apr 24, 2006 0.2700 0.2800 0.2300 0.2600 242,827 -0.01(-3.70%)
Apr 21, 2006 0.2800 0.2800 0.2600 0.2700 184,290 -0.01(-1.82%)
Apr 20, 2006 0.2500 0.2800 0.2400 0.2750 300,778 +0.03(+10.00%)
Apr 19, 2006 0.2500 0.2700 0.2400 0.2500 89,178 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2650 0.2330 0.2500 222,333 +0.02(+8.23%)
Apr 17, 2006 0.2200 0.2600 0.2200 0.2310 120,000 +0.01(+5.00%)
Apr 13, 2006 0.2300 0.2500 0.2200 0.2200 116,800 -0.01(-4.35%)
Apr 12, 2006 0.2400 0.2400 0.2200 0.2300 29,600 -0.01(-4.17%)
Apr 11, 2006 0.2200 0.2800 0.2200 0.2400 183,763 +0.01(+4.35%)
Apr 10, 2006 0.2200 0.2500 0.2200 0.2300 123,350 +0.01(+4.55%)
Apr 07, 2006 0.2800 0.2800 0.2100 0.2200 96,250 -0.03(-12.00%)
Apr 06, 2006 0.2600 0.2800 0.2500 0.2500 80,700 +0.00(+0.00%)
Apr 05, 2006 0.2200 0.2700 0.2200 0.2500 206,600 +0.01(+4.17%)
Apr 04, 2006 0.2200 0.2400 0.2100 0.2400 48,939 +0.01(+4.35%)
Apr 03, 2006 0.2300 0.2600 0.2300 0.2300 169,680 -0.02(-8.00%)
Mar 31, 2006 0.2500 0.2650 0.2400 0.2500 59,725 +0.01(+4.17%)
Mar 30, 2006 0.2300 0.2650 0.2300 0.2400 17,470 -0.01(-4.00%)
Mar 29, 2006 0.2800 0.2800 0.2400 0.2500 281,150 -0.03(-10.71%)
Mar 28, 2006 0.2900 0.2900 0.2700 0.2800 61,414 +0.00(+0.00%)
Mar 27, 2006 0.3700 0.3700 0.2500 0.2800 126,865 +0.01(+3.70%)
Mar 24, 2006 0.3000 0.3200 0.2700 0.2700 37,500 +0.00(+0.00%)
Mar 21, 2006 0.3200 0.3200 0.2700 0.2700 39,333 -0.04(-12.90%)
Mar 20, 2006 0.3400 0.3400 0.3000 0.3100 111,857 -0.01(-3.13%)
Mar 17, 2006 0.2800 0.3200 0.2800 0.3200 35,100 +0.04(+14.29%)
Mar 16, 2006 0.3500 0.3500 0.2800 0.2800 277,178 +0.00(+0.00%)
Mar 15, 2006 0.2550 0.3000 0.2500 0.2800 257,785 +0.04(+16.67%)
Mar 14, 2006 0.2500 0.2600 0.2220 0.2400 105,547 -0.01(-4.00%)
Mar 13, 2006 0.2500 0.3000 0.2300 0.2500 276,300 +0.02(+8.70%)
Mar 10, 2006 0.2100 0.2800 0.2100 0.2300 63,050 +0.02(+9.52%)
Mar 09, 2006 0.2500 0.3000 0.2100 0.2100 101,222 -0.04(-16.00%)
Mar 08, 2006 0.2500 0.2550 0.2500 0.2500 46,650 -0.02(-7.41%)
Mar 07, 2006 0.2500 0.2900 0.2500 0.2700 49,000 +0.02(+8.00%)
Mar 06, 2006 0.2800 0.2800 0.2500 0.2500 47,700 -0.03(-10.71%)
Mar 03, 2006 0.2800 0.3000 0.2700 0.2800 43,590 +0.01(+3.70%)
Mar 02, 2006 0.2900 0.2900 0.2500 0.2700 39,700 -0.03(-10.00%)
Mar 01, 2006 0.3500 0.3500 0.2800 0.3000 27,540 -0.03(-9.09%)
Feb 28, 2006 0.2900 0.3500 0.2600 0.3300 47,080 +0.04(+13.79%)
Feb 27, 2006 0.2800 0.3200 0.2800 0.2900 40,130 +0.01(+3.57%)
Feb 24, 2006 0.3700 0.3700 0.2800 0.2800 28,984 -0.03(-9.68%)
Feb 23, 2006 0.3300 0.3300 0.2000 0.3100 134,249 -0.01(-3.13%)
Feb 22, 2006 0.3600 0.3700 0.3200 0.3200 93,600 -0.04(-11.11%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 7,300 +0.02(+4.35%)
Feb 17, 2006 0.3800 0.3900 0.3450 0.3450 60,730 -0.01(-1.43%)
Feb 15, 2006 0.3700 0.3700 0.3400 0.3500 30,900 -0.03(-6.67%)
Feb 14, 2006 0.3800 0.3900 0.3600 0.3750 13,976 +0.01(+1.35%)
Feb 13, 2006 0.4400 0.4700 0.3600 0.3700 47,426 -0.03(-7.50%)
Feb 10, 2006 0.3900 0.4600 0.3600 0.4000 79,373 +0.02(+5.26%)
Feb 09, 2006 0.4000 0.4200 0.3700 0.3800 84,110 -0.02(-5.00%)
Feb 08, 2006 0.4000 0.4000 0.3600 0.4000 53,800 +0.01(+2.56%)
Feb 07, 2006 0.4000 0.4000 0.3700 0.3900 34,400 +0.02(+5.41%)
Feb 06, 2006 0.3700 0.4000 0.3700 0.3700 20,450 -0.02(-5.13%)
Feb 03, 2006 0.4400 0.4400 0.3700 0.3900 87,643 -0.01(-2.50%)
Feb 02, 2006 0.4000 0.4100 0.3700 0.4000 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.