Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2000 0.2300 0.1900 0.2150 275,345 +0.01(+7.50%)
Apr 27, 2007 0.2000 0.2000 0.1900 0.2000 63,453 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2200 0.1900 0.2000 461,009 -0.01(-4.76%)
Apr 25, 2007 0.2200 0.2200 0.2000 0.2100 137,237 -0.01(-4.55%)
Apr 24, 2007 0.2000 0.2250 0.2000 0.2200 90,030 +0.01(+4.76%)
Apr 23, 2007 0.2400 0.2400 0.2000 0.2100 187,721 -0.02(-10.64%)
Apr 20, 2007 0.2500 0.2500 0.2000 0.2350 441,360 +0.00(+2.17%)
Apr 19, 2007 0.2450 0.2450 0.2200 0.2300 189,900 -0.01(-6.12%)
Apr 18, 2007 0.2500 0.2500 0.2200 0.2450 375,521 +0.01(+6.52%)
Apr 17, 2007 0.2300 0.2500 0.2075 0.2300 331,244 -0.00(-2.13%)
Apr 16, 2007 0.2450 0.2600 0.2350 0.2350 216,144 -0.02(-6.00%)
Apr 13, 2007 0.2500 0.2500 0.2300 0.2500 170,898 +0.01(+4.17%)
Apr 12, 2007 0.2600 0.2600 0.2400 0.2400 66,495 -0.01(-4.00%)
Apr 11, 2007 0.2500 0.2500 0.2300 0.2500 232,908 +0.01(+4.17%)
Apr 10, 2007 0.2800 0.2900 0.2400 0.2400 294,355 -0.02(-7.69%)
Apr 09, 2007 0.2600 0.2800 0.2300 0.2600 242,436 +0.03(+13.04%)
Apr 05, 2007 0.2600 0.2900 0.2300 0.2300 743,113 -0.04(-14.81%)
Apr 04, 2007 0.2300 0.2700 0.2200 0.2700 609,084 +0.05(+22.73%)
Apr 03, 2007 0.2000 0.2200 0.1950 0.2200 799,723 +0.02(+12.82%)
Apr 02, 2007 0.1800 0.2000 0.1700 0.1950 555,130 +0.02(+8.33%)
Mar 30, 2007 0.1700 0.1800 0.1600 0.1800 47,915 +0.01(+5.88%)
Mar 29, 2007 0.1700 0.1800 0.1600 0.1700 421,062 -0.01(-4.49%)
Mar 28, 2007 0.1900 0.1950 0.1700 0.1780 301,047 -0.00(-1.11%)
Mar 27, 2007 0.1900 0.1900 0.1750 0.1800 371,618 +0.00(+0.00%)
Mar 26, 2007 0.2000 0.2000 0.1800 0.1800 260,117 +0.01(+5.88%)
Mar 23, 2007 0.1800 0.1800 0.1555 0.1700 117,140 +0.01(+6.25%)
Mar 22, 2007 0.1700 0.1870 0.1555 0.1600 932,409 -0.02(-11.11%)
Mar 21, 2007 0.1590 0.1900 0.1550 0.1800 1,002,762 +0.02(+12.50%)
Mar 20, 2007 0.1500 0.1600 0.1400 0.1600 666,747 +0.02(+14.29%)
Mar 19, 2007 0.1300 0.1550 0.1200 0.1400 1,235,699 +0.03(+24.44%)
Mar 16, 2007 0.1400 0.1400 0.1100 0.1125 461,061 -0.00(-2.17%)
Mar 15, 2007 0.1250 0.1400 0.1100 0.1150 274,399 -0.01(-11.54%)
Mar 14, 2007 0.1250 0.1350 0.1150 0.1300 357,269 +0.01(+8.33%)
Mar 13, 2007 0.1300 0.1400 0.1100 0.1200 654,775 -0.01(-7.69%)
Mar 12, 2007 0.1400 0.1550 0.1200 0.1300 313,113 -0.01(-7.14%)
Mar 09, 2007 0.1350 0.1400 0.1250 0.1400 268,046 +0.01(+7.69%)
Mar 08, 2007 0.1400 0.1450 0.1300 0.1300 138,016 -0.01(-7.14%)
Mar 07, 2007 0.1390 0.1400 0.1250 0.1400 152,570 +0.01(+7.69%)
Mar 06, 2007 0.1300 0.1400 0.1250 0.1300 466,550 -0.00(-0.76%)
Mar 05, 2007 0.1300 0.1350 0.1300 0.1310 74,650 -0.01(-6.43%)
Mar 02, 2007 0.1550 0.1550 0.1200 0.1400 185,297 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1200 0.1400 108,466 +0.01(+7.69%)
Feb 28, 2007 0.1400 0.1450 0.1200 0.1300 46,334 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1500 0.1200 0.1300 257,500 +0.00(+0.00%)
Feb 26, 2007 0.1200 0.1400 0.1200 0.1300 321,980 -0.01(-7.14%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1400 42,420 +0.00(+0.00%)
Feb 22, 2007 0.1450 0.1500 0.1100 0.1400 192,759 -0.00(-3.45%)
Feb 21, 2007 0.1200 0.1650 0.1200 0.1450 794,252 +0.03(+31.82%)
Feb 20, 2007 0.1250 0.1300 0.1100 0.1100 177,640 +0.00(+0.00%)
Feb 16, 2007 0.1300 0.1350 0.1100 0.1100 562,508 -0.01(-8.33%)
Feb 15, 2007 0.1200 0.1250 0.1100 0.1200 412,945 +0.00(+0.00%)
Feb 14, 2007 0.1150 0.1300 0.1100 0.1200 253,500 +0.01(+9.09%)
Feb 13, 2007 0.1200 0.1250 0.1100 0.1100 93,159 -0.01(-4.35%)
Feb 12, 2007 0.1250 0.1250 0.1100 0.1150 93,250 +0.01(+4.55%)
Feb 09, 2007 0.1300 0.1300 0.1100 0.1100 41,225 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1300 0.1100 0.1100 155,924 -0.01(-8.33%)
Feb 07, 2007 0.1200 0.1300 0.1100 0.1200 231,650 +0.00(+4.35%)
Feb 06, 2007 0.1300 0.1350 0.1100 0.1150 414,375 -0.01(-8.00%)
Feb 05, 2007 0.1400 0.1400 0.1200 0.1250 255,498 +0.00(+0.00%)
Feb 02, 2007 0.1300 0.1300 0.1200 0.1250 236,621 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.