Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1390 0.1450 0.1300 0.1370 106,285 +0.01(+5.38%)
Apr 29, 2008 0.1400 0.1450 0.1300 0.1300 159,900 -0.01(-7.14%)
Apr 28, 2008 0.1500 0.1500 0.1350 0.1400 188,966 -0.01(-6.67%)
Apr 25, 2008 0.1400 0.1500 0.1350 0.1500 249,299 +0.01(+7.14%)
Apr 24, 2008 0.1350 0.1450 0.1300 0.1400 317,199 +0.01(+3.70%)
Apr 23, 2008 0.1330 0.1400 0.1300 0.1350 233,250 +0.00(+1.50%)
Apr 22, 2008 0.1300 0.1400 0.1300 0.1330 94,400 +0.00(+2.31%)
Apr 21, 2008 0.1300 0.1400 0.1250 0.1300 279,276 -0.01(-7.14%)
Apr 18, 2008 0.1350 0.1400 0.1250 0.1400 113,600 +0.01(+7.69%)
Apr 17, 2008 0.1350 0.1350 0.1250 0.1300 76,120 +0.01(+4.00%)
Apr 16, 2008 0.1300 0.1350 0.1250 0.1250 137,300 -0.01(-3.85%)
Apr 15, 2008 0.1350 0.1350 0.1250 0.1300 272,725 -0.00(-1.89%)
Apr 14, 2008 0.1290 0.1350 0.1250 0.1325 147,750 +0.01(+6.00%)
Apr 11, 2008 0.1300 0.1350 0.1250 0.1250 125,000 -0.01(-3.85%)
Apr 10, 2008 0.1250 0.1350 0.1250 0.1300 204,981 +0.00(+0.00%)
Apr 09, 2008 0.1400 0.1500 0.1300 0.1300 352,480 -0.01(-3.70%)
Apr 08, 2008 0.1300 0.1400 0.1250 0.1350 326,446 +0.01(+3.85%)
Apr 07, 2008 0.1400 0.1400 0.1250 0.1300 110,285 +0.00(+0.00%)
Apr 04, 2008 0.1400 0.1400 0.1200 0.1300 304,478 +0.00(+0.00%)
Apr 03, 2008 0.1400 0.1400 0.1250 0.1300 458,958 -0.01(-3.70%)
Apr 02, 2008 0.1300 0.1400 0.1200 0.1350 226,922 -0.00(-0.74%)
Apr 01, 2008 0.1600 0.1600 0.1300 0.1360 265,326 -0.01(-6.21%)
Mar 31, 2008 0.1450 0.1500 0.1300 0.1450 55,835 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1500 0.1400 0.1450 202,700 +0.00(+3.57%)
Mar 27, 2008 0.1400 0.1500 0.1400 0.1400 342,083 +0.00(+0.00%)
Mar 26, 2008 0.1600 0.1600 0.1400 0.1400 58,000 -0.01(-6.67%)
Mar 25, 2008 0.1400 0.1600 0.1400 0.1500 54,644 +0.00(+0.00%)
Mar 24, 2008 0.1550 0.1600 0.1400 0.1500 237,980 +0.00(+0.00%)
Mar 21, 2008 0.1500 0.1600 0.1400 0.1500 80,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1600 0.1400 0.1500 80,500 -0.01(-6.25%)
Mar 19, 2008 0.1502 0.1600 0.1400 0.1600 163,400 +0.01(+6.67%)
Mar 18, 2008 0.1800 0.1800 0.1400 0.1500 120,000 -0.01(-6.25%)
Mar 17, 2008 0.1400 0.1600 0.1400 0.1600 161,750 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1450 0.1600 16,150 +0.00(+0.00%)
Mar 13, 2008 0.1500 0.1700 0.1400 0.1600 241,460 +0.01(+6.67%)
Mar 12, 2008 0.1400 0.1700 0.1400 0.1500 402,187 +0.01(+7.14%)
Mar 11, 2008 0.1550 0.1600 0.1400 0.1400 144,581 -0.03(-17.65%)
Mar 10, 2008 0.1450 0.1700 0.1400 0.1700 31,338 +0.03(+20.57%)
Mar 07, 2008 0.1400 0.1600 0.1350 0.1410 222,800 -0.01(-6.00%)
Mar 06, 2008 0.1500 0.1600 0.1400 0.1500 73,513 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Mar 04, 2008 0.1550 0.1550 0.1450 0.1500 90,500 +0.00(+0.00%)
Mar 03, 2008 0.1550 0.1550 0.1450 0.1500 69,500 +0.00(+0.00%)
Feb 29, 2008 0.1550 0.1550 0.1450 0.1500 144,350 -0.01(-3.23%)
Feb 28, 2008 0.1550 0.1550 0.1450 0.1550 156,660 -0.01(-3.13%)
Feb 27, 2008 0.1600 0.1600 0.1450 0.1600 81,000 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1600 0.1500 0.1600 213,840 +0.01(+3.23%)
Feb 25, 2008 0.1500 0.1800 0.1500 0.1550 163,680 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1800 0.1500 0.1550 129,000 +0.00(+1.97%)
Feb 21, 2008 0.1800 0.1800 0.1500 0.1520 70,365 -0.03(-15.56%)
Feb 20, 2008 0.1700 0.1800 0.1500 0.1800 140,951 +0.03(+20.00%)
Feb 19, 2008 0.1550 0.1800 0.1500 0.1500 79,502 -0.01(-3.23%)
Feb 18, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.00(+0.00%)
Feb 15, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.01(+3.33%)
Feb 14, 2008 0.1800 0.1800 0.1400 0.1500 40,256 -0.01(-3.23%)
Feb 13, 2008 0.1600 0.1800 0.1500 0.1550 91,187 -0.01(-3.13%)
Feb 12, 2008 0.1550 0.1600 0.1500 0.1600 49,527 +0.01(+5.96%)
Feb 11, 2008 0.1700 0.1700 0.1450 0.1510 77,100 -0.01(-8.48%)
Feb 08, 2008 0.1600 0.1650 0.1400 0.1650 32,900 +0.01(+6.45%)
Feb 07, 2008 0.1700 0.1700 0.1550 0.1550 58,970 -0.01(-6.06%)
Feb 06, 2008 0.1800 0.1800 0.1550 0.1650 63,240 +0.00(+0.00%)
Feb 05, 2008 0.1700 0.1700 0.1600 0.1650 41,607 +0.01(+3.13%)
Feb 04, 2008 0.1800 0.1800 0.1500 0.1600 192,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.