Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0059 0.0059 0.0059 0 +0.00(+35.00%)
Apr 27, 2016 0.0036 0.0044 0.0034 0.0044 145,900 +0.00(+0.00%)
Apr 26, 2016 0.0045 0.0045 0.0035 0.0044 22,250 +0.00(+2.33%)
Apr 25, 2016 0.0034 0.0043 0.0034 0.0043 8,121 -0.00(-4.44%)
Apr 22, 2016 0.0045 0.0045 0.0045 0.0045 10,050 +0.00(+0.00%)
Apr 21, 2016 0.0044 0.0045 0.0034 0.0045 2,021,999 -0.00(-16.67%)
Apr 19, 2016 0.0054 0.0054 0.0054 0 -0.00(-3.57%)
Apr 18, 2016 0.0042 0.0056 0.0042 0.0056 51,000 -0.00(-1.75%)
Apr 15, 2016 0.0050 0.0063 0.0039 0.0057 690,000 -0.00(-14.93%)
Apr 14, 2016 0.0034 0.0067 0.0034 0.0067 380,000 +0.00(+52.27%)
Apr 13, 2016 0.0037 0.0044 0.0035 0.0044 2,067,000 -0.00(-2.22%)
Apr 12, 2016 0.0047 0.0047 0.0041 0.0045 577,500 -0.00(-25.00%)
Apr 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 07, 2016 0.0041 0.0060 0.0041 0.0060 13,000 -0.00(-10.45%)
Apr 06, 2016 0.0041 0.0074 0.0041 0.0067 53,000 +0.00(+39.58%)
Apr 05, 2016 0.0060 0.0074 0.0041 0.0048 171,050 -0.00(-20.00%)
Apr 04, 2016 0.0040 0.0060 0.0040 0.0060 1,165,018 +0.00(+39.53%)
Apr 01, 2016 0.0039 0.0044 0.0035 0.0043 2,155,350 +0.00(+7.50%)
Mar 31, 2016 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 30, 2016 0.0040 0.0040 0.0038 0.0040 2,288,950 +0.00(+2.56%)
Mar 29, 2016 0.0039 0.0040 0.0039 0.0039 507,369 -0.00(-2.50%)
Mar 28, 2016 0.0040 0.0040 0.0033 0.0040 39,074 +0.00(+0.00%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 23, 2016 0.0027 0.0033 0.0027 0.0033 21,471 +0.00(+0.00%)
Mar 22, 2016 0.0029 0.0033 0.0027 0.0033 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0026 0.0033 0.0026 0.0033 833,016 +0.00(+17.86%)
Mar 18, 2016 0.0028 0.0028 0.0022 0.0028 697,000 +0.00(+0.00%)
Mar 17, 2016 0.0025 0.0028 0.0025 0.0028 1,350,285 +0.00(+0.00%)
Mar 16, 2016 0.0026 0.0028 0.0025 0.0028 552,000 +0.00(+0.00%)
Mar 15, 2016 0.0028 0.0029 0.0025 0.0028 620,650 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0025 0.0028 214,000 -0.00(-6.67%)
Mar 11, 2016 0.0030 0.0030 0.0026 0.0030 632,000 -0.00(-6.25%)
Mar 10, 2016 0.0030 0.0032 0.0030 0.0032 777,000 +0.00(+0.00%)
Mar 09, 2016 0.0032 0.0032 0.0032 0.0032 116,000 +0.00(+0.00%)
Mar 08, 2016 0.0031 0.0032 0.0027 0.0032 268,100 +0.00(+3.23%)
Mar 07, 2016 0.0030 0.0033 0.0026 0.0031 636,074 -0.00(-6.06%)
Mar 04, 2016 0.0031 0.0035 0.0030 0.0033 186,500 -0.00(-5.71%)
Mar 03, 2016 0.0036 0.0036 0.0032 0.0035 146,000 -0.00(-2.78%)
Mar 02, 2016 0.0036 0.0036 0.0033 0.0036 246,500 +0.00(+0.00%)
Mar 01, 2016 0.0033 0.0038 0.0033 0.0036 75,000 -0.00(-2.70%)
Feb 29, 2016 0.0038 0.0038 0.0034 0.0037 227,000 -0.00(-2.63%)
Feb 26, 2016 0.0033 0.0038 0.0033 0.0038 1,173,200 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0040 0.0034 0.0038 300,000 +0.00(+18.75%)
Feb 24, 2016 0.0048 0.0048 0.0032 0.0032 4,011,742 -0.00(-34.69%)
Feb 23, 2016 0.0049 0.0049 0.0045 0.0049 54,085 +0.00(+0.00%)
Feb 22, 2016 0.0049 0.0049 0.0042 0.0049 76,000 +0.00(+0.00%)
Feb 19, 2016 0.0045 0.0049 0.0035 0.0049 89,000 +0.00(+0.00%)
Feb 18, 2016 0.0050 0.0050 0.0039 0.0049 183,012 +0.00(+16.67%)
Feb 17, 2016 0.0049 0.0049 0.0039 0.0042 983,500 -0.00(-14.11%)
Feb 16, 2016 0.0040 0.0049 0.0040 0.0049 369,000 +0.00(+8.67%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 11, 2016 0.0045 0.0050 0.0039 0.0045 125,000 +0.00(+0.00%)
Feb 10, 2016 0.0042 0.0045 0.0040 0.0045 584,000 -0.00(-8.16%)
Feb 09, 2016 0.0042 0.0050 0.0040 0.0049 801,932 -0.00(-2.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 31,200 +0.00(+0.00%)
Feb 05, 2016 0.0042 0.0050 0.0042 0.0050 124,200 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Feb 03, 2016 0.0050 0.0050 0.0045 0.0045 77,348 -0.00(-10.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.