Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0260 0.0231 0.0240 6,357,885 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0227 0.0240 6,472,313 -0.00(-2.04%)
Apr 27, 2022 0.0270 0.0270 0.0226 0.0245 8,433,702 -0.00(-8.92%)
Apr 26, 2022 0.0289 0.0298 0.0252 0.0269 16,538,218 -0.00(-8.50%)
Apr 25, 2022 0.0300 0.0300 0.0280 0.0294 5,901,893 -0.00(-2.00%)
Apr 22, 2022 0.0290 0.0300 0.0271 0.0300 7,914,696 +0.00(+1.69%)
Apr 21, 2022 0.0300 0.0335 0.0290 0.0295 8,154,174 +0.00(+1.72%)
Apr 20, 2022 0.0300 0.0310 0.0287 0.0290 7,489,350 -0.00(-1.36%)
Apr 19, 2022 0.0350 0.0350 0.0282 0.0294 3,950,392 +0.00(+0.68%)
Apr 18, 2022 0.0285 0.0329 0.0280 0.0292 9,004,074 -0.00(-2.01%)
Apr 14, 2022 0.0300 0.0320 0.0290 0.0298 6,876,831 -0.00(-2.30%)
Apr 13, 2022 0.0316 0.0329 0.0300 0.0305 6,263,312 -0.00(-2.87%)
Apr 12, 2022 0.0390 0.0390 0.0308 0.0314 10,716,857 -0.00(-8.99%)
Apr 11, 2022 0.0325 0.0375 0.0325 0.0345 5,246,006 +0.00(+0.29%)
Apr 08, 2022 0.0375 0.0390 0.0317 0.0344 6,748,333 -0.00(-1.71%)
Apr 07, 2022 0.0394 0.0394 0.0335 0.0350 10,259,945 -0.00(-6.67%)
Apr 06, 2022 0.0380 0.0421 0.0350 0.0375 11,174,405 -0.00(-4.09%)
Apr 05, 2022 0.0360 0.0410 0.0360 0.0391 9,766,049 +0.00(+8.61%)
Apr 04, 2022 0.0330 0.0363 0.0312 0.0360 11,227,239 +0.00(+15.38%)
Apr 01, 2022 0.0294 0.0330 0.0287 0.0312 6,634,856 +0.00(+7.96%)
Mar 31, 2022 0.0300 0.0320 0.0284 0.0289 10,103,729 -0.00(-5.25%)
Mar 30, 2022 0.0340 0.0340 0.0302 0.0305 9,856,598 -0.00(-6.15%)
Mar 29, 2022 0.0311 0.0350 0.0300 0.0325 17,930,304 -0.00(-1.52%)
Mar 28, 2022 0.0400 0.0400 0.0321 0.0330 18,109,172 -0.00(-12.00%)
Mar 25, 2022 0.0390 0.0426 0.0358 0.0375 15,565,195 +0.00(+3.02%)
Mar 24, 2022 0.0430 0.0523 0.0355 0.0364 54,184,520 -0.00(-11.22%)
Mar 23, 2022 0.0400 0.0420 0.0350 0.0410 22,955,264 +0.00(+6.49%)
Mar 22, 2022 0.0490 0.0490 0.0349 0.0385 14,462,978 +0.00(+11.27%)
Mar 21, 2022 0.0360 0.0374 0.0330 0.0346 13,255,639 +0.00(+11.61%)
Mar 18, 2022 0.0300 0.0325 0.0285 0.0310 8,286,466 +0.00(+8.01%)
Mar 17, 2022 0.0285 0.0329 0.0270 0.0287 11,350,406 +0.00(+4.36%)
Mar 16, 2022 0.0235 0.0297 0.0235 0.0275 8,210,186 +0.00(+5.77%)
Mar 15, 2022 0.0257 0.0278 0.0236 0.0260 7,811,106 +0.00(+1.17%)
Mar 14, 2022 0.0240 0.0280 0.0220 0.0257 12,512,593 +0.00(+1.58%)
Mar 11, 2022 0.0250 0.0280 0.0241 0.0253 3,206,940 +0.00(+1.20%)
Mar 10, 2022 0.0290 0.0290 0.0240 0.0250 6,292,280 -0.00(-3.85%)
Mar 09, 2022 0.0275 0.0294 0.0250 0.0260 8,568,108 +0.00(+1.56%)
Mar 08, 2022 0.0275 0.0286 0.0240 0.0256 10,433,875 -0.00(-6.91%)
Mar 07, 2022 0.0345 0.0345 0.0263 0.0275 17,051,392 -0.01(-16.16%)
Mar 04, 2022 0.0340 0.0358 0.0310 0.0328 7,960,619 -0.00(-4.93%)
Mar 03, 2022 0.0400 0.0400 0.0325 0.0345 7,080,530 -0.00(-1.43%)
Mar 02, 2022 0.0330 0.0370 0.0323 0.0350 6,046,054 +0.00(+4.48%)
Mar 01, 2022 0.0336 0.0380 0.0310 0.0335 14,095,136 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0416 0.0310 0.0335 32,639,028 -0.01(-15.19%)
Feb 25, 2022 0.0350 0.0409 0.0321 0.0395 34,103,452 +0.01(+43.64%)
Feb 24, 2022 0.0305 0.0307 0.0221 0.0275 26,925,624 -0.00(-10.42%)
Feb 23, 2022 0.0390 0.0390 0.0297 0.0307 20,196,712 -0.01(-14.48%)
Feb 22, 2022 0.0400 0.0500 0.0321 0.0359 26,744,996 -0.00(-10.25%)
Feb 18, 2022 0.0400 0 -0.00(-0.74%)
Feb 17, 2022 0.0300 0.0445 0.0299 0.0403 63,586,048 +0.01(+33.00%)
Feb 16, 2022 0.0250 0.0325 0.0250 0.0303 47,670,312 +0.01(+24.69%)
Feb 15, 2022 0.0235 0.0264 0.0225 0.0243 30,959,148 +0.00(+9.95%)
Feb 14, 2022 0.0200 0.0240 0.0175 0.0221 42,206,736 +0.01(+47.33%)
Feb 11, 2022 0.0200 0.0200 0.0146 0.0150 7,809,601 -0.00(-16.20%)
Feb 10, 2022 0.0198 0.0199 0.0172 0.0179 8,480,653 -0.00(-10.50%)
Feb 09, 2022 0.0205 0.0206 0.0173 0.0200 10,075,488 -0.00(-2.44%)
Feb 08, 2022 0.0200 0.0220 0.0172 0.0205 18,210,356 +0.00(+4.59%)
Feb 07, 2022 0.0190 0.0200 0.0172 0.0196 12,156,100 +0.00(+12.00%)
Feb 04, 2022 0.0200 0.0200 0.0135 0.0175 17,887,464 -0.00(-14.22%)
Feb 03, 2022 0.0218 0.0204 7,792,043 +0.00(+3.55%)
Feb 02, 2022 0.0197 0.0207 0.0185 0.0197 3,851,153 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.