Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 32,999,280 -0.00(-16.67%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0006 25,919,348 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 6,204,844 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0006 17,871,156 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0008 0.0006 0.0007 4,512,200 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0007 8,227,800 +0.00(+0.00%)
Apr 20, 2023 0.0006 0.0007 0.0006 0.0007 4,192,014 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0007 0.0006 0.0007 3,962,891 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0008 0.0006 0.0007 2,447,381 -0.00(-12.50%)
Apr 17, 2023 0.0008 0.0008 0.0006 0.0008 2,778,757 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0007 0.0008 11,894,405 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 1,772,812 +0.00(+14.29%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0007 20,264,822 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0006 0.0007 37,993,156 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0007 45,299,596 -0.00(-12.50%)
Apr 06, 2023 0.0009 0.0009 0.0007 0.0008 44,915,948 -0.00(-11.11%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 19,728,370 -0.00(-10.00%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0010 930,866 +0.00(+11.11%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 11,577,765 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 14,837,343 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 4,778,175 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0008 0.0009 34,106,988 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0009 31,967,016 -0.00(-10.00%)
Mar 27, 2023 0.0010 0.0011 0.0009 0.0010 18,686,760 +0.00(+0.00%)
Mar 24, 2023 0.0011 0.0012 0.0009 0.0010 16,943,268 -0.00(-9.09%)
Mar 23, 2023 0.0011 0.0012 0.0009 0.0011 16,804,632 +0.00(+22.22%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 23,041,194 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0009 7,821,337 -0.00(-10.00%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0010 18,564,162 -0.00(-16.67%)
Mar 17, 2023 0.0010 0.0013 0.0010 0.0012 17,106,852 +0.00(+20.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 17,639,248 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0010 0.0008 0.0009 56,883,876 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0009 0.0009 90,569,952 -0.00(-10.00%)
Mar 13, 2023 0.0010 0.0011 0.0009 0.0010 51,161,360 -0.00(-9.09%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0011 66,838,320 -0.00(-8.33%)
Mar 09, 2023 0.0012 0.0014 0.0011 0.0012 64,600,956 -0.00(-7.69%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0013 16,791,356 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 4,779,469 +0.00(+0.00%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 9,375,855 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0015 0.0013 0.0013 22,750,600 -0.00(-13.33%)
Mar 02, 2023 0.0015 0.0016 0.0013 0.0015 7,843,105 +0.00(+0.00%)
Mar 01, 2023 0.0017 0.0017 0.0014 0.0015 12,722,593 -0.00(-11.76%)
Feb 28, 2023 0.0016 0.0019 0.0015 0.0017 10,319,583 -0.00(-10.53%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0019 6,253,973 +0.00(+5.56%)
Feb 24, 2023 0.0019 0.0020 0.0016 0.0018 12,234,887 -0.00(-10.00%)
Feb 23, 2023 0.0021 0.0022 0.0019 0.0020 9,715,253 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0025 0.0021 0.0022 18,541,958 -0.00(-8.33%)
Feb 21, 2023 0.0027 0.0028 0.0022 0.0024 15,331,030 -0.00(-11.11%)
Feb 17, 2023 0.0023 0.0034 0.0023 0.0027 10,515,601 -0.00(-15.62%)
Feb 16, 2023 0.0033 0.0034 0.0030 0.0032 8,704,856 +0.00(+6.67%)
Feb 15, 2023 0.0023 0.0035 0.0020 0.0030 22,635,618 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0032 0.0021 0.0030 26,651,804 +0.00(+42.86%)
Feb 13, 2023 0.0019 0.0023 0.0018 0.0021 15,706,833 +0.00(+23.53%)
Feb 10, 2023 0.0016 0.0019 0.0015 0.0017 35,013,280 +0.00(+6.25%)
Feb 09, 2023 0.0018 0.0021 0.0015 0.0016 71,233,160 -0.00(-11.11%)
Feb 08, 2023 0.0017 0.0026 0.0013 0.0018 47,266,120 +0.00(+5.88%)
Feb 07, 2023 0.0013 0.0017 0.0012 0.0017 44,018,468 +0.00(+30.77%)
Feb 06, 2023 0.0013 0.0013 0.0011 0.0013 43,846,576 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0012 0.0013 39,519,628 -0.00(-13.33%)
Feb 02, 2023 0.0015 0.0015 0.0014 0.0015 31,946,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.