Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2214 -0.0010 (-0.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2835 0.3099 0.2835 0.3050 149,409 -0.00(-1.29%)
Apr 27, 2023 0.3098 0.3098 0.3017 0.3090 43,151 -0.00(-1.12%)
Apr 26, 2023 0.2961 0.3159 0.2961 0.3125 121,292 +0.01(+1.79%)
Apr 25, 2023 0.2915 0.3100 0.2915 0.3070 223,900 +0.01(+1.66%)
Apr 24, 2023 0.3020 0.3020 0.2902 0.3020 388,943 -0.00(-0.20%)
Apr 21, 2023 0.3024 0.3096 0.3000 0.3026 368,512 -0.00(-1.34%)
Apr 20, 2023 0.3340 0.3375 0.3031 0.3067 378,214 -0.02(-7.00%)
Apr 19, 2023 0.2993 0.3500 0.2993 0.3298 1,477,198 +0.02(+5.67%)
Apr 18, 2023 0.3077 0.3195 0.3000 0.3121 173,806 -0.01(-1.92%)
Apr 17, 2023 0.3150 0.3220 0.2963 0.3182 572,842 -0.00(-0.06%)
Apr 14, 2023 0.3190 0.3229 0.3010 0.3184 111,100 -0.00(-0.50%)
Apr 13, 2023 0.3000 0.3228 0.2950 0.3200 431,999 +0.03(+9.03%)
Apr 12, 2023 0.3027 0.3041 0.2916 0.2935 324,812 -0.00(-0.31%)
Apr 11, 2023 0.2950 0.2983 0.2900 0.2944 313,393 -0.00(-0.64%)
Apr 10, 2023 0.2900 0.2963 0.2870 0.2963 435,449 +0.01(+2.17%)
Apr 06, 2023 0.2977 0.3000 0.2899 0.2900 183,503 -0.01(-3.33%)
Apr 05, 2023 0.3070 0.3070 0.2976 0.3000 110,500 -0.00(-0.66%)
Apr 04, 2023 0.2989 0.3183 0.2989 0.3020 327,603 +0.00(+0.67%)
Apr 03, 2023 0.2885 0.3045 0.2800 0.3000 250,527 +0.01(+3.48%)
Mar 31, 2023 0.2948 0.3007 0.2866 0.2899 112,350 -0.01(-2.62%)
Mar 30, 2023 0.2800 0.3000 0.2800 0.2977 207,579 +0.02(+5.49%)
Mar 29, 2023 0.2951 0.3025 0.2739 0.2822 311,885 -0.02(-7.51%)
Mar 28, 2023 0.2850 0.3051 0.2808 0.3051 212,323 +0.02(+7.85%)
Mar 27, 2023 0.2852 0.2854 0.2729 0.2829 123,906 -0.01(-2.45%)
Mar 24, 2023 0.2970 0.3027 0.2766 0.2900 190,698 -0.01(-2.52%)
Mar 23, 2023 0.2885 0.3051 0.2885 0.2975 300,117 +0.01(+1.95%)
Mar 22, 2023 0.2731 0.2918 0.2701 0.2918 231,823 +0.02(+5.53%)
Mar 21, 2023 0.2820 0.2823 0.2690 0.2765 404,338 -0.01(-2.98%)
Mar 20, 2023 0.2900 0.2980 0.2704 0.2850 372,874 -0.00(-1.62%)
Mar 17, 2023 0.2746 0.2999 0.2693 0.2897 1,030,350 +0.03(+10.61%)
Mar 16, 2023 0.2697 0.2782 0.2619 0.2619 219,056 -0.01(-2.78%)
Mar 15, 2023 0.2770 0.2770 0.2652 0.2694 206,491 -0.00(-1.10%)
Mar 14, 2023 0.2749 0.2749 0.2700 0.2724 44,300 +0.00(+0.89%)
Mar 13, 2023 0.2700 0.2779 0.2550 0.2700 314,126 +0.01(+2.94%)
Mar 10, 2023 0.2702 0.2727 0.2560 0.2623 168,585 -0.01(-2.85%)
Mar 09, 2023 0.2652 0.2730 0.2641 0.2700 211,468 +0.01(+4.25%)
Mar 08, 2023 0.2610 0.2650 0.2590 0.2590 98,338 -0.00(-0.46%)
Mar 07, 2023 0.2684 0.2709 0.2600 0.2602 298,099 -0.01(-3.63%)
Mar 06, 2023 0.2870 0.2877 0.2642 0.2700 361,850 -0.02(-6.05%)
Mar 03, 2023 0.2760 0.2875 0.2760 0.2874 88,360 +0.01(+2.24%)
Mar 02, 2023 0.2852 0.2907 0.2800 0.2811 113,784 -0.01(-2.06%)
Mar 01, 2023 0.2711 0.2976 0.2711 0.2870 353,272 +0.01(+4.90%)
Feb 28, 2023 0.2800 0.2836 0.2688 0.2736 183,932 +0.00(+1.56%)
Feb 27, 2023 0.2700 0.2777 0.2620 0.2694 206,395 -0.00(-0.22%)
Feb 24, 2023 0.2736 0.2803 0.2700 0.2700 224,697 -0.00(-1.28%)
Feb 23, 2023 0.2750 0.2785 0.2704 0.2735 178,637 +0.00(+0.55%)
Feb 22, 2023 0.2807 0.2816 0.2700 0.2720 301,337 -0.01(-2.54%)
Feb 21, 2023 0.2938 0.2938 0.2770 0.2791 380,583 -0.01(-2.31%)
Feb 17, 2023 0.2938 0.2938 0.2851 0.2857 118,200 -0.01(-1.99%)
Feb 16, 2023 0.2898 0.2938 0.2882 0.2915 213,502 +0.00(+0.17%)
Feb 15, 2023 0.2874 0.2910 0.2857 0.2910 65,730 +0.00(+0.66%)
Feb 14, 2023 0.2853 0.2891 0.2811 0.2891 221,777 +0.00(+0.35%)
Feb 13, 2023 0.2896 0.2910 0.2850 0.2881 236,810 -0.01(-1.77%)
Feb 10, 2023 0.2870 0.2966 0.2839 0.2933 157,199 +0.01(+2.44%)
Feb 09, 2023 0.2938 0.2940 0.2800 0.2863 289,290 -0.00(-1.62%)
Feb 08, 2023 0.2868 0.2949 0.2836 0.2910 520,270 +0.00(+1.04%)
Feb 07, 2023 0.2800 0.2931 0.2800 0.2880 162,222 +0.01(+1.84%)
Feb 06, 2023 0.3060 0.3060 0.2800 0.2828 271,719 -0.01(-4.14%)
Feb 03, 2023 0.2925 0.2994 0.2850 0.2950 419,964 +0.00(+0.68%)
Feb 02, 2023 0.2980 0.3049 0.2900 0.2930 227,157 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.