Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0469	0.0469	0.0469	0	-0.01(-21.83%)
Mar 13, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Mar 12, 2020	0.0400	0.0460	0.0400	0.0400	97,500	-0.02(-33.33%)
Mar 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-16.43%)
Feb 27, 2020		0.0718	0.0718	0.0718	0	-0.00(-3.23%)
Feb 19, 2020		0.0742	0.0742	0.0742	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices