Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		0.1390	0.1390	0.1390	0	+0.00(+0.00%)
Apr 13, 2021	0.1390	0.1390	0.1390	0.1390	750	+0.01(+7.01%)
Apr 06, 2021		0.1299	0.1299	0.1299	0	-0.00(-0.08%)
Mar 25, 2021		0.1300	0.1300	0.1300	0	+0.01(+10.73%)
Mar 19, 2021		0.1174	0.1174	0.1174	0	-0.04(-27.08%)
Mar 16, 2021		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Mar 15, 2021	0.1610	0.1610	0.1610	0.1610	112	+0.04(+34.17%)
Mar 08, 2021		0.1200	0.1200	0.1200	0	-0.04(-26.78%)
Mar 03, 2021		0.1639	0.1639	0.1639	0	+0.02(+16.08%)
Feb 26, 2021		0.1412	0.1412	0.1412	0	-0.00(-1.94%)
Feb 25, 2021	0.1440	0.1640	0.1440	0.1440	2,300	-0.01(-5.08%)
Feb 24, 2021	0.1517	0.1517	0.1517	0.1517	3,000	+0.00(+0.20%)
Feb 23, 2021	0.1514	0.1787	0.1514	0.1514	6,000	-0.03(-17.67%)
Feb 22, 2021	0.1451	0.1839	0.1450	0.1839	28,000	+0.03(+19.03%)
Feb 19, 2021	0.1545	0.1545	0.1545	0.1545	1,400	+0.01(+6.48%)
Feb 17, 2021		0.1451	0.1451	0.1451	0	+0.00(+0.00%)
Feb 11, 2021		0.1451	0.1451	0.1451	0	-0.01(-8.97%)
Feb 10, 2021	0.1600	0.1740	0.1594	0.1594	4,900	+0.01(+9.86%)
Feb 08, 2021		0.1451	0.1451	0.1451	0	+0.00(+0.28%)
Feb 03, 2021		0.1447	0.1447	0.1447	0	+0.00(+0.42%)
Feb 02, 2021	0.1441	0.1441	0.1441	0.1441	2,500	-0.03(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices