Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.555 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.420 6.500 6.420 6.500 664 -0.17(-2.55%)
Apr 27, 2023 6.670 6.670 6.670 6.670 1,074 +0.05(+0.76%)
Apr 26, 2023 6.490 6.620 6.490 6.620 601 +0.08(+1.22%)
Apr 24, 2023 6.540 153 +0.16(+2.51%)
Apr 21, 2023 6.620 6.620 6.380 6.380 990 -0.48(-7.00%)
Apr 18, 2023 6.860 93 +0.74(+12.09%)
Apr 11, 2023 6.120 136 +0.47(+8.32%)
Apr 10, 2023 5.650 5.650 5.650 5.650 619 -0.02(-0.35%)
Apr 06, 2023 5.710 5.710 5.670 5.670 466 -0.17(-2.91%)
Apr 05, 2023 5.840 5.840 5.840 5.840 543 -0.01(-0.17%)
Apr 04, 2023 6.060 6.060 5.850 5.850 796 -0.43(-6.85%)
Mar 31, 2023 6.280 8 +0.09(+1.45%)
Mar 30, 2023 6.190 6.190 6.190 6.190 1,000 +0.12(+1.89%)
Mar 29, 2023 6.170 6.170 6.020 6.075 1,385 -0.10(-1.70%)
Mar 27, 2023 6.180 4 +0.09(+1.56%)
Mar 24, 2023 6.100 6.100 6.085 6.085 1,421 -0.09(-1.54%)
Mar 23, 2023 6.180 6.300 6.180 6.180 2,097 -0.02(-0.32%)
Mar 22, 2023 6.220 6.270 6.200 6.200 11,328 +0.12(+2.06%)
Mar 21, 2023 6.110 6.170 6.075 6.075 5,329 +0.20(+3.48%)
Mar 20, 2023 5.930 5.930 5.871 5.871 1,307 -0.13(-2.15%)
Mar 17, 2023 5.960 6.000 5.960 6.000 1,046 -0.02(-0.33%)
Mar 15, 2023 6.020 42 -0.52(-7.95%)
Mar 10, 2023 6.540 131 -0.45(-6.44%)
Mar 09, 2023 6.990 6.990 6.990 6.990 1,375 -0.06(-0.85%)
Mar 07, 2023 7.050 52 -0.08(-1.12%)
Mar 03, 2023 7.130 0 +0.12(+1.71%)
Feb 28, 2023 7.010 75 -0.27(-3.71%)
Feb 27, 2023 7.340 7.340 7.280 7.280 309 +0.03(+0.41%)
Feb 24, 2023 7.250 7.390 7.250 7.250 361 -0.30(-3.97%)
Feb 23, 2023 7.550 7.550 7.550 7.550 407 -0.05(-0.66%)
Feb 22, 2023 7.600 7.600 7.600 7.600 220 +0.06(+0.79%)
Feb 21, 2023 7.700 7.700 7.540 7.540 629 -0.36(-4.56%)
Feb 17, 2023 7.970 7.995 7.900 7.900 1,607 -0.37(-4.47%)
Feb 16, 2023 8.105 8.270 8.105 8.270 2,680 -0.25(-2.93%)
Feb 15, 2023 8.450 8.520 8.450 8.520 602 -0.04(-0.53%)
Feb 14, 2023 8.565 8.565 8.565 8.565 565 -0.30(-3.44%)
Feb 13, 2023 8.745 8.870 8.745 8.870 1,034 +0.07(+0.80%)
Feb 10, 2023 8.800 8.800 8.800 8.800 320 -0.38(-4.19%)
Feb 09, 2023 9.210 9.300 9.185 9.185 1,738 +0.14(+1.55%)
Feb 08, 2023 9.070 9.070 9.045 9.045 1,619 +0.24(+2.78%)
Feb 06, 2023 8.800 20 -0.26(-2.87%)
Feb 03, 2023 9.055 9.170 9.055 9.060 670 +0.04(+0.50%)
Feb 02, 2023 9.100 9.100 9.015 9.015 1,753 -0.42(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.