Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0525 0.0553 0.0510 0.0553 333,302 +0.00(+8.43%)
Apr 27, 2023 0.0530 0.0530 0.0510 0.0510 11,443 -0.01(-15.98%)
Apr 24, 2023 0.0607 0 +0.00(+8.98%)
Apr 21, 2023 0.0599 0.0599 0.0557 0.0557 50,111 -0.00(-1.76%)
Apr 20, 2023 0.0565 0.0567 0.0565 0.0567 138,107 +0.00(+2.90%)
Apr 18, 2023 0.0551 0 +0.00(+0.73%)
Apr 17, 2023 0.0571 0.0571 0.0547 0.0547 53,370 +0.00(+7.68%)
Apr 14, 2023 0.0485 0.0530 0.0485 0.0508 67,451 +0.00(+3.89%)
Apr 13, 2023 0.0489 0.0489 0.0489 0.0489 27,500 +0.00(+0.00%)
Apr 12, 2023 0.0489 0.0489 0.0485 0.0489 102,480 -0.00(-0.61%)
Apr 11, 2023 0.0464 0.0492 0.0464 0.0492 182,130 -0.00(-5.38%)
Apr 06, 2023 0.0520 1 +0.00(+8.56%)
Apr 05, 2023 0.0487 0.0520 0.0479 0.0479 125,892 +0.00(+2.13%)
Apr 04, 2023 0.0469 0.0469 0.0469 0.0469 28,100 -0.00(-6.39%)
Mar 31, 2023 0.0501 1 +0.00(+1.83%)
Mar 29, 2023 0.0492 0 -0.00(-1.60%)
Mar 28, 2023 0.0526 0.0526 0.0484 0.0500 136,500 -0.00(-1.77%)
Mar 27, 2023 0.0509 0.0520 0.0500 0.0509 145,040 +0.00(+1.60%)
Mar 24, 2023 0.0519 0.0521 0.0488 0.0501 25,311 -0.00(-2.53%)
Mar 23, 2023 0.0572 0.0572 0.0512 0.0514 150,500 -0.00(-2.84%)
Mar 22, 2023 0.0600 0.0600 0.0518 0.0529 109,000 +0.00(+1.34%)
Mar 21, 2023 0.0520 0.0522 0.0472 0.0522 136,400 -0.00(-4.57%)
Mar 20, 2023 0.0558 0.0558 0.0547 0.0547 10,000 -0.00(-1.80%)
Mar 17, 2023 0.0605 0.0605 0.0534 0.0557 275,463 -0.01(-16.62%)
Mar 16, 2023 0.0546 0.0709 0.0502 0.0668 140,400 +0.01(+20.14%)
Mar 15, 2023 0.0610 0.0628 0.0541 0.0556 559,772 -0.01(-8.85%)
Mar 14, 2023 0.0676 0.0740 0.0609 0.0610 45,106 +0.00(+0.00%)
Mar 13, 2023 0.0691 0.0742 0.0610 0.0610 123,615 -0.01(-15.63%)
Mar 10, 2023 0.0723 0.0725 0.0688 0.0723 257,999 +0.00(+0.14%)
Mar 09, 2023 0.0740 0.0740 0.0700 0.0722 72,585 -0.00(-3.60%)
Mar 08, 2023 0.0741 0.0749 0.0708 0.0749 163,215 +0.00(+2.32%)
Mar 07, 2023 0.0742 0.0784 0.0723 0.0732 128,624 -0.01(-6.99%)
Mar 06, 2023 0.0735 0.0787 0.0690 0.0787 607,447 +0.01(+7.07%)
Mar 03, 2023 0.0733 0.0770 0.0700 0.0735 945,358 +0.00(+2.94%)
Mar 02, 2023 0.0770 0.0774 0.0713 0.0714 548,878 -0.01(-7.39%)
Mar 01, 2023 0.0773 0.0808 0.0726 0.0771 649,341 +0.00(+5.33%)
Feb 28, 2023 0.0638 0.0854 0.0609 0.0732 1,336,558 +0.01(+22.00%)
Feb 27, 2023 0.0772 0.0772 0.0600 0.0600 583,776 -0.01(-11.11%)
Feb 24, 2023 0.1000 0.1000 0.0614 0.0675 1,272,360 +0.00(+7.83%)
Feb 23, 2023 0.0531 0.0729 0.0528 0.0626 2,025,946 +0.00(+0.00%)
Feb 22, 2023 0.0453 0.0626 0.0420 0.0626 1,840,083 +0.01(+29.07%)
Feb 16, 2023 0.0485 0 +0.01(+19.46%)
Feb 15, 2023 0.0402 0.0406 0.0402 0.0406 4,728 -0.00(-7.73%)
Feb 14, 2023 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.69%)
Feb 07, 2023 0.0437 0 -0.00(-1.13%)
Feb 02, 2023 0.0442 0 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.