Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2012		5.002	5.002	5.002	4,800	+0.00(+0.03%)
Apr 17, 2012	5.004	5.004	5.000	5.000	2,100	+0.01(+0.20%)
Apr 12, 2012		4.990	4.990	4.990	400	+0.02(+0.32%)
Apr 10, 2012		4.974	4.974	4.974	0	+0.04(+0.75%)
Apr 09, 2012	4.937	4.937	4.937	4.937	2,000	+0.35(+7.68%)
Mar 29, 2012		4.585	4.585	4.585	0	-0.05(-1.10%)
Mar 28, 2012	4.636	4.636	4.636	4.636	3,600	-0.31(-6.27%)
Mar 20, 2012		4.946	4.946	4.946	0	-0.11(-2.17%)
Mar 19, 2012	5.056	5.056	5.056	5.056	3,300	+0.14(+2.92%)
Mar 16, 2012	4.912	4.912	4.912	4.912	300	-0.03(-0.68%)
Mar 13, 2012		4.946	4.946	4.946	0	-0.11(-2.20%)
Mar 09, 2012	5.057	5.057	5.057	5.057	200	+0.06(+1.14%)
Mar 08, 2012	5.100	5.100	5.000	5.000	10,000	+0.28(+5.95%)
Mar 05, 2012		4.719	4.719	4.719	0	+0.04(+0.81%)
Mar 01, 2012		4.681	4.681	4.681	0	+0.06(+1.32%)
Feb 29, 2012	4.620	4.620	4.620	4.620	800	-0.00(-0.09%)
Feb 28, 2012	4.623	4.624	4.623	4.624	5,300	+0.08(+1.82%)
Feb 24, 2012		4.542	4.542	4.542	5,000	-0.00(-0.03%)
Feb 23, 2012	4.546	4.546	4.538	4.543	31,300	-0.00(-0.09%)
Feb 22, 2012	4.600	4.615	4.547	4.547	11,900	-0.08(-1.72%)
Feb 21, 2012	4.632	4.636	4.627	4.627	2,300	+0.10(+2.13%)
Feb 17, 2012	4.529	4.540	4.529	4.530	7,200	+0.46(+11.36%)
Feb 06, 2012		4.068	4.068	4.068	0	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices