Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.220 1.220 1.220 0 +0.21(+20.79%)
Apr 28, 2021 0.8910 1.010 0.8900 1.010 8,000 +0.15(+17.44%)
Apr 27, 2021 0.8000 0.8600 0.8000 0.8600 2,000 +0.06(+7.50%)
Apr 26, 2021 0.7957 0.8000 0.7957 0.8000 5,500 +0.04(+4.58%)
Apr 23, 2021 0.7413 0.7650 0.7413 0.7650 2,000 +0.04(+5.69%)
Apr 22, 2021 0.7238 0.7238 0.7238 0.7238 500 -0.03(-4.32%)
Apr 21, 2021 0.7226 0.7565 0.7226 0.7565 12,250 +0.04(+5.07%)
Apr 20, 2021 0.7200 0.7200 0.7200 0.7200 2,000 +0.02(+2.71%)
Apr 19, 2021 0.7010 0.7010 0.7010 15 +0.00(+0.00%)
Apr 16, 2021 0.6930 0.7010 0.6930 0.7010 2,000 +0.02(+2.89%)
Apr 13, 2021 0.6813 0.6813 0.6813 0 +0.00(+0.69%)
Apr 12, 2021 0.6766 0.6766 0.6766 0.6766 3,030 +0.02(+2.58%)
Apr 09, 2021 0.6400 0.6596 0.6400 0.6596 8,700 +0.02(+3.06%)
Apr 08, 2021 0.6300 0.6400 0.6218 0.6400 6,500 +0.07(+13.07%)
Mar 31, 2021 0.5660 0.5660 0.5660 0 +0.10(+20.63%)
Mar 16, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 05, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 03, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 02, 2021 0.4692 0.4692 0.4692 6 +0.00(+0.00%)
Feb 26, 2021 0.4692 0.4692 0.4692 0 +0.05(+11.71%)
Feb 16, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.83%)
Feb 12, 2021 0.4460 0.4460 0.4460 0.4460 5,000 +0.03(+6.44%)
Feb 10, 2021 0.4190 0.4190 0.4190 0 +0.00(+0.00%)
Feb 09, 2021 0.4200 0.4710 0.4190 0.4190 8,500 -0.03(-7.22%)
Feb 05, 2021 0.4516 0.4516 0.4516 0 +0.04(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.