Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.630	0	-0.03(-1.80%)
Apr 20, 2022				1.660	0	-0.09(-5.14%)
Mar 22, 2022				1.750	0	+0.17(+10.76%)
Mar 17, 2022				1.580	0	-0.04(-2.47%)
Mar 03, 2022				1.620	0	+0.04(+2.53%)
Mar 02, 2022	1.608	1.608	1.580	1.580	28,800	+0.02(+1.28%)
Mar 01, 2022	1.622	1.622	1.560	1.560	59,750	-0.20(-11.26%)
Feb 15, 2022				1.758	0	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices