Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0892	0.0892	0.0892	0	+0.04(+85.83%)
Apr 23, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Apr 21, 2015		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Apr 20, 2015	0.0400	0.0400	0.0400	0.0400	200	-0.00(-4.76%)
Apr 13, 2015		0.0420	0.0420	0.0420	0	-0.21(-83.20%)
Apr 09, 2015		0.2500	0.2500	0.2500	0	+0.20(+420.83%)
Apr 07, 2015		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Apr 06, 2015	0.0490	0.0490	0.0490	0.0490	426	+0.00(+2.51%)
Apr 02, 2015		0.0478	0.0478	0.0478	0	-0.20(-80.88%)
Apr 01, 2015	0.2500	0.2500	0.2500	0.2500	950	+0.19(+303.23%)
Mar 31, 2015	0.0620	0.0620	0.0620	0.0620	100	+0.01(+14.81%)
Mar 30, 2015	0.0540	0.0540	0.0540	0.0540	610	+0.00(+1.89%)
Mar 19, 2015		0.0530	0.0530	0.0530	0	-0.01(-18.46%)
Mar 17, 2015		0.0650	0.0650	0.0650	0	+0.03(+85.71%)
Mar 13, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 11, 2015		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Mar 02, 2015		0.0460	0.0460	0.0460	0	+0.04(+557.14%)
Feb 26, 2015		0.0070	0.0070	0.0070	0	-0.05(-88.52%)
Feb 24, 2015		0.0610	0.0610	0.0610	0	-0.01(-8.96%)
Feb 18, 2015		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Feb 17, 2015	0.0670	0.0670	0.0670	0.0670	418	+0.00(+6.35%)
Feb 13, 2015		0.0630	0.0630	0.0630	0	-0.12(-65.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices