Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (OP: PTEEF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0689	0.0689	0.0689	0	-0.02(-19.50%)
Apr 27, 2016	0.0856	0.0856	0.0856	0.0856	200	-0.01(-14.24%)
Apr 22, 2016		0.0998	0.0998	0.0998	0	-0.00(-1.77%)
Apr 19, 2016		0.1016	0.1016	0.1016	0	-0.04(-26.38%)
Apr 18, 2016	0.1380	0.1380	0.1380	0.1380	950	+0.10(+221.68%)
Apr 15, 2016	0.1447	0.1500	0.0429	0.0429	6,120	-0.08(-64.71%)
Apr 14, 2016	0.1216	0.1216	0.1216	0.1216	700	+0.08(+182.67%)
Apr 13, 2016	0.1619	0.1619	0.0430	0.0430	900	-0.06(-57.04%)
Apr 12, 2016	0.1245	0.1245	0.1001	0.1001	2,200	-0.09(-48.67%)
Apr 11, 2016	0.0986	0.1950	0.0986	0.1950	2,600	+0.01(+2.63%)
Apr 08, 2016	0.1900	0.1900	0.1900	0.1900	300	+0.11(+149.02%)
Apr 07, 2016	0.0763	0.0763	0.0763	0.0763	220	-0.00(-0.39%)
Apr 06, 2016	0.0766	0.0766	0.0766	0.0766	500	+0.00(+5.08%)
Apr 04, 2016		0.0729	0.0729	0.0729	0	-0.00(-3.19%)
Mar 24, 2016		0.0753	0.0753	0.0753	0	+0.03(+66.96%)
Mar 23, 2016	0.0451	0.0451	0.0451	0.0451	160	-0.00(-0.22%)
Mar 10, 2016		0.0452	0.0452	0.0452	0	+0.02(+71.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems Inc (OP: PTEEF )

Historical Prices