Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.380 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.230 7.400 7.220 7.390 276,932 -0.31(-4.02%)
Apr 27, 2023 7.640 7.723 7.570 7.700 94,322 +0.25(+3.36%)
Apr 26, 2023 7.543 7.555 7.350 7.450 82,351 +0.11(+1.50%)
Apr 25, 2023 7.480 7.480 7.330 7.340 107,242 -0.39(-5.05%)
Apr 24, 2023 7.647 7.730 7.643 7.730 51,010 +0.12(+1.58%)
Apr 21, 2023 7.640 7.640 7.550 7.610 72,683 -0.14(-1.81%)
Apr 20, 2023 7.660 7.820 7.630 7.750 52,383 +0.02(+0.26%)
Apr 19, 2023 7.740 7.750 7.700 7.730 67,122 -0.09(-1.15%)
Apr 18, 2023 7.790 7.830 7.772 7.820 58,220 +0.18(+2.36%)
Apr 17, 2023 7.710 7.720 7.600 7.640 98,559 -0.13(-1.67%)
Apr 14, 2023 7.840 7.840 7.735 7.770 74,491 -0.08(-0.96%)
Apr 13, 2023 7.800 7.870 7.750 7.845 119,498 +0.30(+4.05%)
Apr 12, 2023 7.600 7.620 7.480 7.540 60,201 +0.07(+0.94%)
Apr 11, 2023 7.420 7.500 7.420 7.470 57,748 +0.18(+2.47%)
Apr 10, 2023 7.320 7.450 7.250 7.290 57,887 -0.03(-0.41%)
Apr 06, 2023 7.415 7.415 7.219 7.320 84,619 +0.00(+0.07%)
Apr 05, 2023 7.420 7.420 7.296 7.315 57,810 -0.20(-2.73%)
Apr 04, 2023 7.682 7.690 7.510 7.520 60,000 -0.16(-2.08%)
Apr 03, 2023 7.630 7.690 7.601 7.680 234,640 +0.20(+2.67%)
Mar 31, 2023 7.500 7.500 7.450 7.480 118,338 -0.03(-0.40%)
Mar 30, 2023 7.620 7.620 7.480 7.510 92,578 +0.22(+3.02%)
Mar 29, 2023 7.330 7.360 7.260 7.290 49,264 +0.00(+0.00%)
Mar 28, 2023 7.220 7.320 7.200 7.290 80,177 +0.21(+2.89%)
Mar 27, 2023 7.038 7.090 6.990 7.085 98,726 +0.17(+2.46%)
Mar 24, 2023 6.880 6.930 6.800 6.915 82,541 -0.08(-1.07%)
Mar 23, 2023 7.060 7.170 6.960 6.990 122,185 -0.04(-0.57%)
Mar 22, 2023 7.020 7.190 7.000 7.030 126,600 +0.03(+0.43%)
Mar 21, 2023 7.110 7.140 6.950 7.000 41,743 +0.11(+1.52%)
Mar 20, 2023 6.870 6.940 6.830 6.895 83,219 +0.19(+2.91%)
Mar 17, 2023 6.720 6.780 6.610 6.700 74,517 +0.00(+0.07%)
Mar 16, 2023 6.490 6.720 6.470 6.695 212,157 -0.07(-1.11%)
Mar 15, 2023 6.800 6.850 6.630 6.770 192,019 -0.48(-6.56%)
Mar 14, 2023 7.210 7.270 7.185 7.245 88,580 +0.12(+1.76%)
Mar 13, 2023 6.856 7.190 6.856 7.120 98,176 -0.06(-0.84%)
Mar 10, 2023 7.260 7.280 7.150 7.180 124,332 -0.08(-1.10%)
Mar 09, 2023 7.390 7.402 7.230 7.260 61,163 -0.22(-2.94%)
Mar 08, 2023 7.490 7.555 7.460 7.480 58,091 +0.03(+0.40%)
Mar 07, 2023 7.670 7.680 7.420 7.450 277,429 -0.24(-3.12%)
Mar 06, 2023 7.770 7.775 7.690 7.690 67,977 -0.26(-3.27%)
Mar 03, 2023 7.840 7.970 7.840 7.950 51,930 +0.22(+2.85%)
Mar 02, 2023 7.590 7.730 7.560 7.730 162,910 +0.05(+0.65%)
Mar 01, 2023 7.550 7.680 7.550 7.680 95,986 +0.33(+4.49%)
Feb 28, 2023 7.340 7.400 7.330 7.350 158,805 +0.03(+0.41%)
Feb 27, 2023 7.310 7.340 7.250 7.320 140,507 +0.08(+1.10%)
Feb 24, 2023 7.220 7.260 7.190 7.240 114,289 -0.40(-5.24%)
Feb 23, 2023 7.690 7.690 7.510 7.640 77,702 +0.10(+1.33%)
Feb 22, 2023 7.640 7.640 7.510 7.540 85,179 -0.29(-3.70%)
Feb 21, 2023 7.840 7.980 7.830 7.830 106,315 +0.23(+3.03%)
Feb 17, 2023 7.550 7.600 7.450 7.600 45,553 +0.04(+0.53%)
Feb 16, 2023 7.460 7.640 7.460 7.560 52,027 +0.12(+1.61%)
Feb 15, 2023 7.350 7.440 7.310 7.440 146,839 -0.20(-2.68%)
Feb 14, 2023 7.410 7.660 7.400 7.645 132,356 -0.26(-3.23%)
Feb 13, 2023 7.870 7.910 7.780 7.900 81,326 -0.04(-0.50%)
Feb 10, 2023 7.930 8.000 7.850 7.940 68,955 +0.05(+0.63%)
Feb 09, 2023 8.090 8.090 7.840 7.890 109,801 -0.12(-1.50%)
Feb 08, 2023 8.140 8.140 7.980 8.010 131,600 -0.09(-1.11%)
Feb 07, 2023 7.930 8.120 7.900 8.100 198,753 +0.25(+3.18%)
Feb 06, 2023 8.050 8.050 7.770 7.850 120,089 -0.08(-1.01%)
Feb 03, 2023 7.920 8.030 7.860 7.930 83,548 -0.15(-1.86%)
Feb 02, 2023 8.180 8.180 7.950 8.080 158,945 -0.23(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.