Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4550 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6798	0.6798	0.6798	90	+0.01(+1.42%)
Apr 24, 2017		0.6703	0.6703	0.6703	0	-0.02(-2.86%)
Apr 21, 2017	0.6900	0.6900	0.6900	0.6900	181	+0.00(+0.67%)
Apr 20, 2017	0.6854	0.6854	0.6854	0.6854	10,000	-0.00(-0.67%)
Apr 12, 2017		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Apr 03, 2017		0.6800	0.6800	0.6800	0	-0.02(-3.13%)
Mar 30, 2017		0.7020	0.7020	0.7020	0	-0.02(-2.48%)
Mar 28, 2017		0.7198	0.7198	0.7198	0	-0.00(-0.02%)
Mar 27, 2017	0.7500	0.7500	0.7100	0.7200	6,000	+0.00(+0.00%)
Mar 24, 2017	0.7200	0.7200	0.7200	0.7200	575	-0.11(-13.13%)
Mar 22, 2017		0.8288	0.8288	0.8288	0	+0.13(+18.40%)
Mar 01, 2017		0.7000	0.7000	0.7000	0	+0.13(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices