Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Apr 27, 2023	0.6710	0.6900	0.6710	0.6900	15,000	-0.01(-1.43%)
Apr 21, 2023				0.7000	32,650	+0.00(+0.00%)
Apr 20, 2023	0.7062	0.7062	0.7000	0.7000	31,000	-0.01(-1.80%)
Apr 19, 2023	0.7128	0.7128	0.7128	0.7128	100	-0.01(-1.97%)
Apr 17, 2023				0.7271	0	+0.01(+0.99%)
Apr 14, 2023	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Apr 11, 2023				0.7200	0	+0.00(+0.39%)
Apr 10, 2023	0.7172	0.7172	0.7172	0.7172	200	-0.01(-1.56%)
Apr 06, 2023	0.7379	0.7379	0.7286	0.7286	30,040	-0.02(-2.11%)
Apr 03, 2023				0.7443	0	+0.04(+6.24%)
Mar 31, 2023	0.7006	0.7006	0.7006	0.7006	5,000	+0.00(+0.44%)
Mar 29, 2023				0.6975	0	-0.03(-3.53%)
Mar 22, 2023				0.7230	0	+0.03(+3.69%)
Mar 16, 2023				0.6973	0	-0.02(-2.28%)
Mar 14, 2023				0.7136	0	-0.01(-0.89%)
Mar 13, 2023	0.7200	0.7200	0.7200	0.7200	20,000	-0.01(-1.02%)
Mar 07, 2023				0.7274	0	+0.02(+2.45%)
Feb 28, 2023				0.7100	0	+0.06(+8.90%)
Feb 07, 2023				0.6520	0	+0.00(+0.17%)
Feb 06, 2023	0.6509	0.6509	0.6407	0.6509	12,500	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices