Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009		49.25	49.25	49.25	0	-5.75(-10.45%)
Mar 26, 2009		55.00	55.00	55.00	0	-3.50(-5.98%)
Mar 23, 2009	58.50	58.50	58.50	58.50	0	+13.35(+29.57%)
Mar 17, 2009	45.15	45.15	45.15	45.15	0	+3.15(+7.50%)
Feb 24, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Feb 23, 2009	42.00	42.00	42.00	42.00	25	-1.00(-2.33%)
Feb 20, 2009	43.00	43.00	43.00	43.00	5	-2.30(-5.08%)
Feb 12, 2009		45.30	45.30	45.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices