Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		38.71	38.71	38.71	0	+3.33(+9.41%)
Apr 22, 2013	35.38	35.38	35.38	35.38	0	-3.67(-9.40%)
Apr 12, 2013	39.05	39.05	39.05	39.05	0	+1.05(+2.76%)
Apr 05, 2013		38.00	38.00	38.00	0	-2.90(-7.09%)
Apr 02, 2013		40.90	40.90	40.90	0	-7.10(-14.79%)
Feb 22, 2013		48.00	48.00	48.00	0	+0.74(+1.57%)
Feb 21, 2013	47.26	47.26	47.26	47.26	4	-3.93(-7.68%)
Feb 06, 2013		51.19	51.19	51.19	0	+0.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices