Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5784
+0.0263 (+4.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1054
1140
1040
1053
1,216
-19.80(-1.85%)
Apr 28, 2022
1020
1106
1009
1073
718
+26.80(+2.56%)
Apr 27, 2022
1040
1072
980.40
1046
1,057
-8.20(-0.78%)
Apr 26, 2022
1145
1178
1000
1054
1,254
-106.00(-9.14%)
Apr 25, 2022
1200
1250
1120
1160
1,046
-47.00(-3.89%)
Apr 22, 2022
1281
1300
1201
1207
1,066
-25.00(-2.03%)
Apr 21, 2022
1250
1284
1222
1232
1,180
-10.80(-0.87%)
Apr 20, 2022
1240
1293
1204
1243
1,187
+4.80(+0.39%)
Apr 19, 2022
1240
1274
1220
1238
1,105
+10.00(+0.81%)
Apr 18, 2022
1282
1298
1204
1228
214
-55.80(-4.35%)
Apr 14, 2022
1343
1352
1250
1284
561
-46.00(-3.46%)
Apr 13, 2022
1307
1420
1307
1330
893
-0.40(-0.03%)
Apr 12, 2022
1400
1428
1327
1330
404
-29.80(-2.19%)
Apr 11, 2022
1301
1408
1301
1360
955
+19.40(+1.45%)
Apr 08, 2022
1380
1426
1330
1341
354
-39.40(-2.86%)
Apr 07, 2022
1360
1470
1320
1380
1,567
-4.00(-0.29%)
Apr 06, 2022
1440
1479
1370
1384
730
-95.20(-6.44%)
Apr 05, 2022
1574
1574
1422
1479
767
-100.80(-6.38%)
Apr 04, 2022
1460
1590
1420
1580
986
+127.40(+8.77%)
Apr 01, 2022
1428
1520
1405
1453
650
+12.60(+0.87%)
Mar 31, 2022
1500
1520
1397
1440
1,099
-50.00(-3.36%)
Mar 30, 2022
1560
1638
1460
1490
1,014
-89.60(-5.67%)
Mar 29, 2022
1560
1616
1522
1580
929
+43.20(+2.81%)
Mar 28, 2022
1580
1636
1505
1536
745
-54.60(-3.43%)
Mar 25, 2022
1606
1680
1560
1591
1,315
-69.40(-4.18%)
Mar 24, 2022
1654
1740
1620
1660
1,155
-39.60(-2.33%)
Mar 23, 2022
1720
1778
1621
1700
1,335
-78.00(-4.39%)
Mar 22, 2022
1600
1840
1560
1778
3,310
+186.00(+11.68%)
Mar 21, 2022
1520
1618
1500
1592
1,665
+52.00(+3.38%)
Mar 18, 2022
1400
1570
1400
1540
1,603
+120.00(+8.45%)
Mar 17, 2022
1371
1440
1340
1420
1,607
+64.00(+4.72%)
Mar 16, 2022
1360
1376
1270
1356
1,446
+116.00(+9.35%)
Mar 15, 2022
1211
1300
1200
1240
939
+20.00(+1.64%)
Mar 14, 2022
1280
1315
1180
1220
1,137
-78.00(-6.01%)
Mar 11, 2022
1500
1640
1260
1298
1,571
-199.80(-13.34%)
Mar 10, 2022
1480
1538
1360
1498
1,350
+0.20(+0.01%)
Mar 09, 2022
1520
1542
1462
1498
991
+4.40(+0.29%)
Mar 08, 2022
1496
1540
1434
1493
1,660
-91.40(-5.77%)
Mar 07, 2022
1634
1760
1484
1585
2,345
-89.00(-5.32%)
Mar 04, 2022
1640
1752
1360
1674
26,837
+433.00(+34.90%)
Mar 03, 2022
1288
1340
1240
1241
520
-45.00(-3.50%)
Mar 02, 2022
1300
1320
1240
1286
505
-14.40(-1.11%)
Mar 01, 2022
1212
1320
1124
1300
780
+94.40(+7.83%)
Feb 28, 2022
1250
1250
1160
1206
326
+14.60(+1.23%)
Feb 25, 2022
1180
1216
1166
1191
406
+26.00(+2.23%)
Feb 24, 2022
1057
1179
1042
1165
233
+38.60(+3.43%)
Feb 23, 2022
1191
1200
1105
1126
326
-26.80(-2.32%)
Feb 22, 2022
1200
1240
1100
1153
243
-46.80(-3.90%)
Feb 18, 2022
1200
0
-114.20(-8.69%)
Feb 17, 2022
1380
1418
1304
1314
561
-89.20(-6.36%)
Feb 16, 2022
1444
1496
1385
1403
597
-34.60(-2.41%)
Feb 15, 2022
1400
1450
1372
1438
427
+51.20(+3.69%)
Feb 14, 2022
1420
1519
1367
1387
639
-38.40(-2.69%)
Feb 11, 2022
1560
1620
1404
1425
1,187
-144.20(-9.19%)
Feb 10, 2022
1570
1680
1560
1569
886
-29.60(-1.85%)
Feb 09, 2022
1446
1692
1444
1599
3,187
+155.80(+10.80%)
Feb 08, 2022
1420
1498
1420
1443
413
+2.20(+0.15%)
Feb 07, 2022
1540
1618
1424
1441
782
-65.80(-4.37%)
Feb 04, 2022
1500
1757
1480
1507
2,406
+26.80(+1.81%)
Feb 03, 2022
1480
1480
870
-27.20(-1.80%)
Feb 02, 2022
1560
1657
1500
1507
579
-36.80(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.